Singapore markets open in 7 hours 25 minutes

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.91-0.55 (-7.37%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240726C000095002024-07-25 12:57PM EDT2024-07-260.010.000.07-0.07-87.50%3111,870265.63%
QS240802C000095002024-07-25 1:15PM EDT2024-08-020.020.020.03-0.12-85.71%2521,391117.19%
QS240809C000095002024-07-24 1:26PM EDT2024-08-090.050.050.07-0.17-77.27%28436105.47%
QS240816C000095002024-07-25 9:48AM EDT2024-08-160.070.080.10-0.18-72.00%162497.66%
QS240823C000095002024-07-25 10:04AM EDT2024-08-230.100.110.14-0.21-67.74%271093.75%
QS240830C000095002024-07-22 9:54AM EDT2024-08-300.200.130.16-0.24-54.55%88988.28%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240726P000095002024-07-25 9:44AM EDT2024-07-263.052.542.65+1.03+50.99%1258187.50%
QS240802P000095002024-07-23 11:03AM EDT2024-08-021.732.462.620.00-19121.88%
QS240809P000095002024-07-24 9:55AM EDT2024-08-092.102.573.150.00-34131165.63%
QS240816P000095002024-07-22 12:26PM EDT2024-08-161.862.642.740.00--18100.39%
QS240823P000095002024-07-17 12:49PM EDT2024-08-231.522.532.790.00--9980.08%
QS240830P000095002024-07-16 12:18PM EDT2024-08-301.542.632.880.00-1291.80%