Singapore markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.92000.0000 (0.00%)
At close: 04:00PM EDT
4.9301 +0.01 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240628C000075002024-06-21 11:31AM EDT2024-06-280.010.000.04-0.01-50.00%1159168.75%
QS240705C000075002024-06-17 12:07PM EDT2024-07-050.010.010.200.00-218173.44%
QS240712C000075002024-06-13 11:16AM EDT2024-07-120.020.010.930.00-13241.80%
QS240726C000075002024-06-18 10:16AM EDT2024-07-260.050.010.050.00-31381.25%
QS250117C000075002024-06-21 3:44PM EDT2025-01-170.360.350.39-0.03-7.69%23818,13968.95%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240628P000075002024-05-28 11:45AM EDT2024-06-281.652.512.750.00-500203.13%
QS250117P000075002024-06-21 1:44PM EDT2025-01-172.852.363.60+0.10+3.64%33,83571.29%