Singapore markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.09-0.13 (-2.49%)
At close: 04:00PM EDT
5.10 +0.01 (+0.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240621C000045002024-06-14 9:40AM EDT2024-06-210.680.600.66-0.54-44.26%17082.81%
QS240628C000045002024-06-13 1:12PM EDT2024-06-280.870.120.880.00-2105142.97%
QS240705C000045002024-06-14 11:49AM EDT2024-07-050.690.651.34-0.38-35.51%12144.53%
QS240712C000045002024-06-14 1:53PM EDT2024-07-120.680.481.25-0.18-20.93%164598.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240621P000045002024-06-14 2:41PM EDT2024-06-210.010.010.020.00-674762.50%
QS240628P000045002024-06-14 2:38PM EDT2024-06-280.040.040.05+0.01+33.33%2613660.94%
QS240705P000045002024-06-14 3:19PM EDT2024-07-050.060.040.08+0.03+100.00%2955.47%
QS240712P000045002024-06-11 11:08AM EDT2024-07-120.080.080.110.00--10157.42%
QS240726P000045002024-06-14 3:10PM EDT2024-07-260.160.150.18+0.05+45.45%81460.55%