Singapore markets open in 4 hours 46 minutes

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9250-0.1150 (-2.28%)
At close: 03:59PM EDT
4.9400 +0.01 (+0.30%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240621C000040002024-06-20 3:45PM EDT2024-06-210.930.871.45-0.14-13.08%55841446.88%
QS240628C000040002024-06-11 9:30AM EDT2024-06-281.730.910.980.00-110190.63%
QS240705C000040002024-05-24 11:06AM EDT2024-07-051.650.911.110.00-1010103.13%
QS240719C000040002024-06-20 3:46PM EDT2024-07-191.010.971.02-0.15-12.93%301,91170.31%
QS240726C000040002024-06-14 1:48PM EDT2024-07-261.160.811.310.00-4380.86%
QS240816C000040002024-06-20 12:24PM EDT2024-08-161.130.961.35-0.11-8.87%571,64582.03%
QS241115C000040002024-06-20 1:32PM EDT2024-11-151.381.331.38-0.27-16.36%3514572.07%
QS250117C000040002024-06-14 1:33PM EDT2025-01-171.641.481.530.00-22872.85%
QS250620C000040002024-06-18 9:54AM EDT2025-06-201.951.812.200.00-79786.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240621P000040002024-06-17 1:31PM EDT2024-06-210.010.000.210.00-3143315.63%
QS240628P000040002024-06-20 3:00PM EDT2024-06-280.020.010.02+0.01+100.00%11516584.38%
QS240705P000040002024-06-14 3:50PM EDT2024-07-050.070.010.540.00-13119171.09%
QS240712P000040002024-06-18 11:52AM EDT2024-07-120.020.010.040.00-208259.38%
QS240719P000040002024-06-20 1:22PM EDT2024-07-190.050.050.06+0.02+66.67%61664.84%
QS240816P000040002024-06-18 10:54AM EDT2024-08-160.130.120.160.00-101,03565.63%
QS241115P000040002024-06-18 3:31PM EDT2024-11-150.320.330.350.00-793962.89%
QS250117P000040002024-06-20 11:18AM EDT2025-01-170.430.440.49-0.09-17.31%1028863.38%
QS250620P000040002024-06-20 1:45PM EDT2025-06-200.750.590.79+0.06+8.70%24,00662.40%