Singapore markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.62+0.37 (+4.48%)
At close: 04:00PM EDT
8.55 -0.07 (-0.81%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240719C000030002024-07-12 12:20PM EDT2024-07-195.110.000.000.00-600.00%
QS240726C000030002024-07-15 10:09AM EDT2024-07-264.700.000.000.00-200.00%
QS240802C000030002024-07-15 12:31PM EDT2024-08-025.690.000.000.00-200.00%
QS240809C000030002024-07-12 12:20PM EDT2024-08-095.150.000.000.00--00.00%
QS240816C000030002024-07-15 11:50AM EDT2024-08-165.450.000.000.00-700.00%
QS240823C000030002024-07-12 3:26PM EDT2024-08-236.200.000.000.00--00.00%
QS240830C000030002024-07-12 3:19PM EDT2024-08-306.700.000.000.00--00.00%
QS241115C000030002024-07-11 9:31AM EDT2024-11-154.150.000.000.00-500.00%
QS250221C000030002024-07-11 12:09PM EDT2025-02-214.250.000.000.00-100.00%
QS250620C000030002024-07-12 1:36PM EDT2025-06-205.950.000.000.00-200.00%
QS260116C000030002024-07-15 3:46PM EDT2026-01-166.130.000.000.00-5200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240719P000030002024-06-28 11:22AM EDT2024-07-190.030.000.000.00-4050.00%
QS240726P000030002024-06-10 12:40PM EDT2024-07-260.020.001.000.00--20655.47%
QS240802P000030002024-06-18 3:14PM EDT2024-08-020.020.000.000.00--050.00%
QS240809P000030002024-07-15 12:06PM EDT2024-08-090.020.000.000.00-100050.00%
QS240816P000030002024-07-15 11:44AM EDT2024-08-160.010.000.000.00-10050.00%
QS240823P000030002024-07-08 11:15AM EDT2024-08-230.030.000.000.00--050.00%
QS241115P000030002024-07-15 10:24AM EDT2024-11-150.050.000.000.00-4050.00%
QS250221P000030002024-07-11 9:44AM EDT2025-02-210.200.000.000.00--025.00%
QS250620P000030002024-07-09 3:43PM EDT2025-06-200.270.000.000.00-100025.00%
QS260116P000030002024-07-12 12:28PM EDT2026-01-160.830.000.000.00-1025.00%