Singapore markets closed

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.09-0.13 (-2.49%)
At close: 04:00PM EDT
5.10 +0.01 (+0.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240816C000150002024-06-07 2:53PM EDT2024-08-160.030.010.030.00-701,018117.19%
QS250117C000150002024-06-13 3:49PM EDT2025-01-170.100.100.120.00-918,75184.38%
QS260116C000150002024-06-14 3:56PM EDT2026-01-160.570.570.65-0.07-10.94%1296,59780.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240816P000150002024-03-27 12:19PM EDT2024-08-168.809.5510.650.00-10176.56%
QS250117P000150002024-05-23 1:02PM EDT2025-01-179.459.8510.750.00-117115.04%
QS260116P000150002024-06-14 3:30PM EDT2026-01-169.959.9010.00+0.60+6.42%15526349.81%