Singapore markets closed

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.30+0.05 (+0.55%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240719C000110002024-07-15 10:43AM EDT2024-07-190.080.070.09-0.09-52.94%4761,648178.13%
QS240726C000110002024-07-15 9:55AM EDT2024-07-260.220.220.25-0.16-42.11%1259158.59%
QS240802C000110002024-07-15 9:47AM EDT2024-08-020.450.270.32-0.05-10.00%30829136.72%
QS240809C000110002024-07-15 10:48AM EDT2024-08-090.350.330.38-0.20-36.36%3127125.78%
QS240816C000110002024-07-15 10:49AM EDT2024-08-160.390.390.42-0.13-25.00%363,720117.77%
QS240823C000110002024-07-15 11:02AM EDT2024-08-230.430.410.49-0.12-21.82%2103111.91%
QS240830C000110002024-07-12 1:21PM EDT2024-08-300.790.440.580.00--5109.18%
QS241115C000110002024-07-15 10:03AM EDT2024-11-150.920.920.98-0.14-13.21%837791.80%
QS250117C000110002024-07-15 11:19AM EDT2025-01-171.171.181.23-0.18-13.33%454,21785.74%
QS250221C000110002024-07-12 1:00PM EDT2025-02-211.421.201.370.00--3881.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240802P000110002024-07-15 10:49AM EDT2024-08-023.202.813.15+0.05+1.59%31133.20%
QS240816P000110002024-07-12 12:24PM EDT2024-08-163.153.153.250.00-1936128.52%
QS241115P000110002024-07-11 2:45PM EDT2024-11-154.023.553.650.00-2488.87%