Singapore markets closed

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.46-0.59 (-7.33%)
At close: 04:00PM EDT
6.21 -1.25 (-16.76%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240726C000100002024-07-24 3:58PM EDT2024-07-260.060.000.000.00-8014,53450.00%
QS240802C000100002024-07-24 3:59PM EDT2024-08-020.130.000.000.00-5691,08250.00%
QS240809C000100002024-07-24 1:08PM EDT2024-08-090.190.000.000.00-3759850.00%
QS240816C000100002024-07-24 3:53PM EDT2024-08-160.200.000.000.00-3547,27925.00%
QS240823C000100002024-07-24 1:15PM EDT2024-08-230.240.000.000.00-1753725.00%
QS240830C000100002024-07-24 2:04PM EDT2024-08-300.310.000.000.00-1635425.00%
QS240920C000100002024-07-24 3:28PM EDT2024-09-200.380.000.000.00-12265125.00%
QS241115C000100002024-07-24 3:59PM EDT2024-11-150.670.000.000.00-3007,76912.50%
QS250117C000100002024-07-24 3:57PM EDT2025-01-170.880.000.000.00-76115,62012.50%
QS250221C000100002024-07-24 3:25PM EDT2025-02-211.090.000.000.00-189112.50%
QS250620C000100002024-07-24 3:57PM EDT2025-06-201.480.000.000.00-1753,1256.25%
QS260116C000100002024-07-24 3:58PM EDT2026-01-162.190.000.000.00-11110,9166.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240726P000100002024-07-24 2:38PM EDT2024-07-262.450.000.000.00-1282920.00%
QS240802P000100002024-07-19 10:53AM EDT2024-08-022.160.000.000.00-1980.00%
QS240809P000100002024-07-18 3:59PM EDT2024-08-092.030.000.000.00-1661610.00%
QS240816P000100002024-07-24 2:27PM EDT2024-08-162.550.000.000.00-41770.00%
QS240823P000100002024-07-19 12:03PM EDT2024-08-232.150.000.000.00-140.00%
QS240830P000100002024-07-16 2:34PM EDT2024-08-301.700.000.000.00-220.00%
QS240920P000100002024-07-23 10:06AM EDT2024-09-202.340.000.000.00-1600.00%
QS241115P000100002024-07-23 9:46AM EDT2024-11-152.800.000.000.00-133730.00%
QS250117P000100002024-07-24 3:58PM EDT2025-01-173.250.000.000.00-112,0660.00%
QS250221P000100002024-07-24 1:01PM EDT2025-02-213.200.000.000.00-4620.00%
QS250620P000100002024-07-24 2:19PM EDT2025-06-203.500.000.000.00-31920.00%
QS260116P000100002024-07-24 9:46AM EDT2026-01-163.850.000.000.00-39010.00%