Singapore markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.92000.0000 (0.00%)
At close: 04:00PM EDT
4.9301 +0.01 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240628C000010002024-06-14 1:44PM EDT2024-06-284.003.854.000.00-24525.00%
QS240719C000010002024-06-20 10:53AM EDT2024-07-194.593.854.000.00-11250.00%
QS240816C000010002024-05-30 2:24PM EDT2024-08-165.073.054.800.00-52175.00%
QS241115C000010002024-03-18 9:30AM EDT2024-11-155.000.000.000.00--20.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS241115P000010002024-04-12 2:48PM EDT2024-11-150.010.000.160.00-11178.13%