Singapore markets close in 5 hours 30 minutes

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.62+0.37 (+4.48%)
At close: 04:00PM EDT
8.58 -0.04 (-0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.750.00-1702024-07-190.010.00-43179
3.900.00-451022024-07-260.030.00-17366
2.310.00-20192024-08-020.19+0.17+850.00%4186
3.90+1.11+39.78%3112024-08-090.04+0.01+33.33%10013
-----2024-08-230.03-0.05-62.50%8025
-----2024-08-300.090.00--10