Singapore markets open in 8 hours 10 minutes

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.04-0.05 (-0.98%)
At close: 04:00PM EDT
5.07 +0.03 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240621C000010002024-06-13 1:29PM EDT1.004.972.026.050.00-180.00%
QS240621C000015002024-06-05 3:29PM EDT1.504.533.503.600.00--2637.50%
QS240621C000025002024-05-21 3:27PM EDT2.503.262.434.600.00--01,665.63%
QS240621C000030002024-06-17 1:50PM EDT3.002.091.562.450.00-38831.25%
QS240621C000040002024-06-18 10:14AM EDT4.001.071.001.09-0.05-4.46%1,4101,628131.25%
QS240621C000045002024-06-17 2:54PM EDT4.500.630.310.600.00-370139.06%
QS240621C000050002024-06-18 3:53PM EDT5.000.110.100.12-0.06-35.29%3951,18054.69%
QS240621C000060002024-06-18 1:30PM EDT6.000.010.000.020.00-1,0498,991112.50%
QS240621C000065002024-06-18 2:29PM EDT6.500.010.000.010.00-6794137.50%
QS240621C000070002024-06-18 10:46AM EDT7.000.010.000.010.00-13,611168.75%
QS240621C000075002024-06-13 2:41PM EDT7.500.010.000.010.00-25514193.75%
QS240621C000080002024-06-17 10:39AM EDT8.000.030.000.020.00-15485250.00%
QS240621C000085002024-06-12 12:13PM EDT8.500.010.000.010.00-110250.00%
QS240621C000090002024-06-12 9:52AM EDT9.000.010.000.010.00-8910275.00%
QS240621C000095002024-06-12 9:49AM EDT9.500.010.000.230.00-120501.56%
QS240621C000100002024-05-22 2:39PM EDT10.000.030.000.060.00-40376403.13%
QS240621C000110002024-05-22 10:54AM EDT11.000.020.000.230.00-90171578.13%
QS240621C000115002024-05-30 9:30AM EDT11.500.010.000.010.00-1031362.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240621P000030002024-05-21 2:11PM EDT3.000.060.000.230.00-2529509.38%
QS240621P000035002024-05-20 2:36PM EDT3.500.010.000.010.00--1187.50%
QS240621P000040002024-06-17 1:31PM EDT4.000.010.000.010.00-3143131.25%
QS240621P000045002024-06-18 3:08PM EDT4.500.020.000.020.00-2179381.25%
QS240621P000050002024-06-18 3:56PM EDT5.000.050.050.06-0.01-16.67%6161,46442.97%
QS240621P000055002024-06-18 1:24PM EDT5.500.450.370.50+0.08+21.62%321,29798.44%
QS240621P000060002024-06-18 2:51PM EDT6.000.950.782.39+0.13+15.85%51771525.00%
QS240621P000065002024-06-12 9:30AM EDT6.500.651.231.580.00-146279.69%
QS240621P000070002024-06-13 9:51AM EDT7.001.491.322.660.00-195228.13%
QS240621P000080002024-05-15 10:32AM EDT8.002.052.063.800.00--0875.78%
QS240621P000090002024-05-15 3:27PM EDT9.003.063.853.950.00--10.00%
QS240621P000100002024-05-14 12:55PM EDT10.003.764.605.350.00--2362.50%