Singapore markets open in 30 minutes

Straits Times Index
3,154.69
+9.93(+0.32%)
S&P 500
5,022.21
-29.20(-0.58%)
Dow
37,753.31
-45.66(-0.12%)
Nasdaq
15,683.37
-181.88(-1.15%)
Bitcoin USD
61,050.62
-2,611.82(-4.10%)
CMC Crypto 200
885.54
0.00(0.00%)

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.9811

-0.0289

(-2.86%)

At close: 04:00PM EDT

1.0100

+0.03

(+2.95%)

After hours:

06:22PM EDT

In the money

Show:ListStraddle

Callsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Ask	Change	% change	Volume	Open interest	Implied volatility
QRTEA240419C00000500	2024-04-17 10:13AM EDT	0.50	0.50	0.50	0.00	-	1	68	725.00%
QRTEA240419C00001000	2024-04-17 3:27PM EDT	1.00	0.04	0.05	-0.01	-20.00%	203	2,986	112.50%
QRTEA240419C00001500	2024-04-12 1:55PM EDT	1.50	0.05	0.05	0.00	-	1	1,141	487.50%
QRTEA240419C00002000	2024-03-20 10:15AM EDT	2.00	0.05	0.05	0.00	-	10	1,296	687.50%
QRTEA240419C00003000	2024-03-22 9:30AM EDT	3.00	0.03	0.05	0.00	-	6	298	925.00%
QRTEA240419C00004000	2023-11-03 11:27AM EDT	4.00	0.06	0.10	0.00	-	29	85	1,262.50%

Putsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QRTEA240419P00000500	2024-02-09 3:07PM EDT	0.50	0.05	0.00	0.05	0.00	-	10	20	787.50%
QRTEA240419P00001000	2024-04-15 12:42PM EDT	1.00	0.05	0.00	0.05	0.00	-	2	1,293	50.00%
QRTEA240419P00001500	2024-04-17 10:46AM EDT	1.50	0.55	0.40	0.60	+0.05	+10.00%	4	487	737.50%
QRTEA240419P00002000	2024-03-12 10:14AM EDT	2.00	0.75	0.95	1.40	0.00	-	1,736	1,226	1,256.25%
QRTEA240419P00003000	2024-03-22 9:30AM EDT	3.00	1.75	1.90	2.10	0.00	-	1	0	1,250.00%
QRTEA240419P00004000	2024-03-05 12:57PM EDT	4.00	2.75	2.80	3.00	0.00	-	7	7	0.00%