Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,731.97 -2,772.44 (-4.17%) CMC Crypto 200
1,362.19 -20.38 (-1.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:605.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 2,887 | 2024-06-21 | 167.14 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 244 | 2024-06-28 | 166.09 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 160 | 692 | 2024-09-20 | 159.13 | 0.00 | - | 594 | 0 |
| 0.17 | 0.00 | - | 1 | 38 | 2024-10-18 | 158.89 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 5 | 56 | 2024-11-15 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 179 | 2024-12-20 | 193.00 | 0.00 | - | 32 | 0 |
| 0.65 | 0.00 | - | - | 3 | 2025-01-17 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 92 | 2025-03-21 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 8.59 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.