Singapore markets open in 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C006000002024-04-19 9:31AM EDT2024-06-210.010.000.01-0.01-50.00%21,15428.13%
QQQ240628C006000002024-03-22 2:53PM EDT2024-06-280.030.000.140.00-18334.03%
QQQ240920C006000002024-04-09 11:35AM EDT2024-09-200.150.010.050.00-20038320.41%
QQQ241018C006000002024-04-16 11:05AM EDT2024-10-180.180.060.100.00-14020.17%
QQQ241115C006000002024-04-12 1:05PM EDT2024-11-150.490.070.220.00-206520.53%
QQQ241220C006000002024-04-17 3:00PM EDT2024-12-200.500.200.370.00-2524620.31%
QQQ250117C006000002023-12-21 12:09PM EDT2025-01-170.680.000.000.00--96.25%
QQQ250321C006000002024-04-19 12:07PM EDT2025-03-211.120.811.18-0.66-37.08%1720.67%
QQQ251219C006000002023-12-21 1:58PM EDT2025-12-194.690.000.000.00--336.25%
QQQ260116C006000002023-12-22 4:38PM EDT2026-01-165.180.000.000.00-20206.25%
QQQ260618C006000002023-12-26 3:34PM EDT2026-06-188.900.000.000.00-436.25%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P006000002024-04-18 12:26PM EDT2024-06-21173.23185.14185.620.00-2039.06%
QQQ240920P006000002024-03-27 12:18PM EDT2024-09-20157.11185.12185.640.00-2025.12%
QQQ241220P006000002024-04-18 3:05PM EDT2024-12-20176.01185.03185.720.00-2020.59%
QQQ250620P006000002023-12-15 3:15PM EDT2025-06-20196.370.000.000.00-200.00%