Singapore markets open in 1 hour 1 minute
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,282.93 -2,119.10 (-3.19%) CMC Crypto 200
1,386.44 -37.66 (-2.65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00600000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,154 | 26.56% |
| QQQ240628C00600000 | 2024-03-22 2:53PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 83 | 32.13% |
| QQQ240920C00600000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 19 | 463 | 19.48% |
| QQQ241018C00600000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 0.11 | 0.01 | 0.15 | -0.07 | -38.89% | 2 | 40 | 19.73% |
| QQQ241115C00600000 | 2024-04-12 1:05PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | -0.29 | -59.18% | 2 | 65 | 19.51% |
| QQQ241220C00600000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 0.38 | 0.26 | 0.42 | +0.09 | +31.03% | 2 | 246 | 19.34% |
| QQQ250117C00600000 | 2023-12-21 12:09PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| QQQ250321C00600000 | 2024-04-24 2:26PM EDT | 2025-03-21 | 1.17 | 0.93 | 1.28 | +0.05 | +4.46% | 1 | 7 | 19.65% |
| QQQ251219C00600000 | 2023-12-21 1:58PM EDT | 2025-12-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| QQQ260116C00600000 | 2023-12-22 4:38PM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| QQQ260618C00600000 | 2023-12-26 3:34PM EDT | 2026-06-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00600000 | 2024-04-18 12:26PM EDT | 2024-06-21 | 173.23 | 175.96 | 176.70 | 0.00 | - | 2 | 0 | 54.57% |
| QQQ240920P00600000 | 2024-03-27 12:18PM EDT | 2024-09-20 | 157.11 | 175.94 | 176.68 | 0.00 | - | 2 | 0 | 35.14% |
| QQQ241220P00600000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 176.01 | 175.86 | 176.75 | 0.00 | - | 2 | 0 | 27.89% |
| QQQ250620P00600000 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.