Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,205.99 +5.96 (+0.19%) Nikkei
31,807.44 -564.46 (-1.74%) Hang Seng
17,455.87 -156.00 (-0.89%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,461.84 +215.66 (+0.82%) CMC Crypto 200
567.51 +4.86 (+0.86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00600000 | 2023-08-29 10:24AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ240119C00600000 | 2023-08-31 3:29PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00600000 | 2023-06-28 9:49AM EDT | 2023-12-15 | 236.79 | 219.23 | 219.51 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240119P00600000 | 2023-09-27 2:27PM EDT | 2024-01-19 | 246.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
