Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.79 +64.19 (+1.28%) Dow
38,526.84 +286.86 (+0.75%) Nasdaq
15,717.58 +266.28 (+1.72%) Bitcoin USD
66,772.77 +222.22 (+0.33%) CMC Crypto 200
1,438.93 +24.17 (+1.71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:585.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,145 | 2024-06-21 | 146.18 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 57 | 66 | 2024-06-28 | 138.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 1,164 | 2024-07-19 | 143.79 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 10 | 35 | 2024-09-20 | 154.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-10-18 | 139.24 | 0.00 | - | 4 | 0 |
| 0.91 | 0.00 | - | 1 | 2 | 2024-11-15 | 150.94 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 80 | 79 | 2024-12-20 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 83 | 2025-03-21 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 6.01 | 0.00 | - | 260 | 219 | 2025-12-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 33 | 2026-01-16 | - | - | - | - | - |
| 10.27 | 0.00 | - | 10 | 11 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.