Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,207.06 +7.03 (+0.22%) Nikkei
31,753.68 -618.22 (-1.91%) Hang Seng
17,429.46 -182.41 (-1.04%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,411.80 +162.52 (+0.62%) CMC Crypto 200
566.33 +3.68 (+0.65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00580000 | 2023-08-09 11:33AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 103 | 32.42% |
| QQQ240119C00580000 | 2023-08-30 1:35PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ250117C00580000 | 2023-09-21 2:46PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ250620C00580000 | 2023-09-21 3:46PM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ251219C00580000 | 2023-09-27 4:07PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240119P00580000 | 2023-07-18 12:03PM EDT | 2024-01-19 | 196.50 | 218.82 | 219.18 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00580000 | 2023-09-08 10:10AM EDT | 2025-01-17 | 206.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219P00580000 | 2023-09-08 11:59AM EDT | 2025-12-19 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
