Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,168.90 -18.76 (-0.59%) Nikkei
37,164.95 -914.75 (-2.40%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,333.62 +447.32 (+0.72%) CMC Crypto 200
1,279.74 +394.20 (+42.98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00580000 | 2024-04-11 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 211 | 25.00% |
| QQQ240628C00580000 | 2024-03-04 4:25PM EDT | 2024-06-28 | 0.14 | 0.01 | 0.06 | 0.00 | - | 5 | 54 | 26.37% |
| QQQ240719C00580000 | 2024-04-16 3:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 27 | 24.46% |
| QQQ240816C00580000 | 2024-04-12 4:04PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.04 | 0.00 | - | 19 | 39 | 19.53% |
| QQQ240920C00580000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 0.20 | 0.08 | 0.14 | 0.00 | - | 1 | 158 | 19.58% |
| QQQ241018C00580000 | 2024-04-05 4:13PM EDT | 2024-10-18 | 0.57 | 0.17 | 0.22 | 0.00 | - | 80 | 135 | 19.02% |
| QQQ241115C00580000 | 2024-04-12 1:09PM EDT | 2024-11-15 | 0.84 | 0.35 | 0.47 | 0.00 | - | 14 | 36 | 19.65% |
| QQQ241220C00580000 | 2024-04-18 1:33PM EDT | 2024-12-20 | 0.74 | 0.66 | 0.80 | -0.31 | -29.52% | 10 | 350 | 19.76% |
| QQQ250117C00580000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| QQQ250321C00580000 | 2024-04-04 3:48PM EDT | 2025-03-21 | 3.23 | 1.87 | 2.21 | 0.00 | - | 7 | 639 | 20.37% |
| QQQ250620C00580000 | 2023-12-19 1:47PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,176 | 6.25% |
| QQQ251219C00580000 | 2023-12-26 4:22PM EDT | 2025-12-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 6.25% |
| QQQ260116C00580000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 6.25% |
| QQQ260618C00580000 | 2023-12-22 2:33PM EDT | 2026-06-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00580000 | 2024-03-18 11:36AM EDT | 2024-06-21 | 140.78 | 153.72 | 154.25 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240628P00580000 | 2024-04-08 2:10PM EDT | 2024-06-28 | 138.94 | 156.42 | 156.99 | 0.00 | - | 2 | 0 | 33.23% |
| QQQ240719P00580000 | 2024-04-18 12:36PM EDT | 2024-07-19 | 153.65 | 156.48 | 156.93 | +4.56 | +3.06% | 2 | 0 | 28.59% |
| QQQ240816P00580000 | 2024-04-12 2:07PM EDT | 2024-08-16 | 141.90 | 156.48 | 156.93 | 0.00 | - | 2 | 0 | 25.07% |
| QQQ241115P00580000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 134.52 | 156.45 | 156.96 | 0.00 | - | 2 | 0 | 19.23% |
| QQQ241220P00580000 | 2024-03-22 11:06AM EDT | 2024-12-20 | 134.63 | 156.41 | 156.99 | 0.00 | - | 2 | 0 | 18.02% |
| QQQ250117P00580000 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00580000 | 2023-11-27 1:04PM EDT | 2025-12-19 | 189.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| QQQ260116P00580000 | 2023-11-28 2:59PM EDT | 2026-01-16 | 190.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618P00580000 | 2023-11-27 4:51PM EDT | 2026-06-18 | 188.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.