Singapore markets open in 4 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
437.59+1.04 (+0.24%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor27 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005800002024-02-22 12:53PM EST2024-06-210.110.100.110.00-107019.92%
QQQ240628C005800002024-02-22 9:33AM EST2024-06-280.060.070.140.00-25419.87%
QQQ240719C005800002024-02-21 10:12AM EST2024-07-190.120.160.190.00-402019.07%
QQQ240920C005800002024-02-20 1:26PM EST2024-09-200.380.510.530.00-401018.34%
QQQ241018C005800002024-02-13 10:37AM EST2024-10-180.600.680.760.00--1018.23%
QQQ241115C005800002024-02-22 11:16AM EST2024-11-151.051.041.190.00-11018.63%
QQQ241220C005800002024-02-16 3:48PM EST2024-12-201.421.511.690.00-7210218.72%
QQQ250117C005800002023-12-26 3:40PM EST2025-01-171.180.000.000.00-21526.25%
QQQ250620C005800002023-12-19 12:47PM EST2025-06-202.900.000.000.00-22,1766.25%
QQQ251219C005800002023-12-26 3:22PM EST2025-12-197.030.000.000.00-12,3243.13%
QQQ260116C005800002023-12-18 10:09AM EST2026-01-166.700.000.000.00-22103.13%
QQQ260618C005800002023-12-22 1:33PM EST2026-06-1811.250.000.000.00-2713.13%
Putsfor27 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005800002024-02-26 1:44PM EST2024-06-21142.76142.09142.360.00-200.00%
QQQ250117P005800002023-12-04 10:33AM EST2025-01-17195.330.000.000.00-100.00%
QQQ251219P005800002023-11-27 12:04PM EST2025-12-19189.500.000.000.00-50000.00%
QQQ260116P005800002023-11-28 1:59PM EST2026-01-16190.970.000.000.00--00.00%
QQQ260618P005800002023-11-27 3:51PM EST2026-06-18188.030.000.000.00--00.00%