Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:575.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-205022024-06-21137.390.00-610
0.090.00-220212024-06-28143.450.00-10
0.26+0.10+62.50%2652024-07-19145.190.00--0
0.79+0.19+31.67%43,0362024-09-20155.320.00-100
0.680.00--52024-10-18146.560.00-10
1.330.00-502024-11-15-----
1.94+0.20+11.49%192024-12-20143.790.00-1000
1.300.00-2855992025-01-17-----
1.740.00-131492025-06-20-----
6.900.00-12132025-12-19-----
7.300.00-3512026-01-16-----
12.110.00-1582026-06-18-----