Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,408.25 +1,716.04 (+2.74%) CMC Crypto 200
1,389.39 +76.77 (+5.86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:575.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 600 | 1,960 | 2024-06-21 | 129.21 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 10 | 29 | 2024-06-28 | 143.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 2,569 | 2024-07-19 | 131.75 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 4 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 1 | 3,349 | 2024-09-20 | 131.98 | 0.00 | - | 23 | 0 |
| 0.15 | -0.05 | -25.00% | 1 | 73 | 2024-09-30 | 129.07 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 50 | 1,250 | 2024-10-18 | 146.56 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.78 | -0.23 | -22.77% | 10 | 208 | 2024-12-20 | 143.79 | 0.00 | - | 100 | 0 |
| 0.77 | -0.36 | -31.86% | 1 | 125 | 2024-12-31 | 130.21 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 285 | 599 | 2025-01-17 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 1,112 | 2025-03-21 | - | - | - | - | - |
| 2.00 | -1.00 | -33.33% | 2 | 3 | 2025-03-31 | - | - | - | - | - |
| 1.74 | 0.00 | - | 13 | 149 | 2025-06-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 213 | 2025-12-19 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 51 | 2026-01-16 | - | - | - | - | - |
| 12.11 | 0.00 | - | 1 | 58 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.