Singapore markets open in 2 hours 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
435.27-2.33 (-0.53%)
At close: 04:00PM EST
433.86 -1.41 (-0.32%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor28 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005700002024-02-26 10:18AM EST2024-06-210.140.110.120.00-430019.46%
QQQ240628C005700002024-02-23 3:17PM EST2024-06-280.170.080.150.00-484119.39%
QQQ240719C005700002024-02-22 10:15AM EST2024-07-190.230.150.220.00-32818.80%
QQQ240920C005700002024-02-23 1:34PM EST2024-09-200.770.510.600.00-45118.09%
QQQ241115C005700002024-02-23 9:58AM EST2024-11-151.581.171.320.00-15318.40%
QQQ241220C005700002024-02-14 2:25PM EST2024-12-201.641.721.900.00-202418.59%
QQQ250117C005700002023-12-22 2:37PM EST2025-01-171.380.000.000.00-1396.25%
QQQ250620C005700002023-12-19 3:58PM EST2025-06-203.790.000.000.00-4586.25%
QQQ251219C005700002023-12-22 11:46AM EST2025-12-197.990.000.000.00-123763.13%
QQQ260116C005700002023-12-14 1:37PM EST2026-01-167.500.000.000.00-35703.13%
QQQ260618C005700002023-12-21 10:31AM EST2026-06-1813.750.000.000.00-343.13%
QQQ261218C005700002024-02-12 12:40PM EST2026-12-1827.5024.5029.000.00-1023.70%
Putsfor28 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005700002024-02-27 11:04AM EST2024-06-21132.64135.61135.930.00-4027.36%
QQQ240628P005700002024-02-16 3:00PM EST2024-06-28138.43135.61135.940.00-1026.61%
QQQ241220P005700002023-11-21 10:31AM EST2024-12-20183.22163.26165.300.00-2045.20%
QQQ250117P005700002023-12-18 11:20AM EST2025-01-17164.000.000.000.00-200.00%
QQQ260618P005700002023-11-27 12:43PM EST2026-06-18179.470.000.000.00--00.00%