Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,172.39 -15.27 (-0.48%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,146.50 -239.37 (-1.46%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,961.14 +846.65 (+1.39%) CMC Crypto 200
1,280.83 -31.80 (-2.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00570000 | 2024-04-04 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| QQQ240628C00570000 | 2024-04-08 9:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240719C00570000 | 2024-04-16 3:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240816C00570000 | 2024-04-15 2:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240920C00570000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| QQQ240930C00570000 | 2024-04-17 2:43PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QQQ241018C00570000 | 2024-04-17 3:43PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| QQQ241115C00570000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241220C00570000 | 2024-04-17 11:36AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| QQQ241231C00570000 | 2024-04-17 11:01AM EDT | 2024-12-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117C00570000 | 2023-12-22 3:37PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| QQQ250321C00570000 | 2024-04-17 11:09AM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QQQ250331C00570000 | 2024-04-08 11:59AM EDT | 2025-03-31 | 4.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ250620C00570000 | 2023-12-19 4:58PM EDT | 2025-06-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| QQQ251219C00570000 | 2023-12-22 12:46PM EDT | 2025-12-19 | 7.99 | 0.00 | 0.00 | 0.00 | - | 12 | 376 | 3.13% |
| QQQ260116C00570000 | 2023-12-14 2:37PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 70 | 3.13% |
| QQQ260618C00570000 | 2023-12-21 11:31AM EDT | 2026-06-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| QQQ261218C00570000 | 2024-03-21 1:51PM EDT | 2026-12-18 | 34.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00570000 | 2024-04-16 12:59PM EDT | 2024-06-21 | 138.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00570000 | 2024-02-16 4:00PM EDT | 2024-06-28 | 138.43 | 135.76 | 136.89 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719P00570000 | 2024-03-26 12:21PM EDT | 2024-07-19 | 123.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00570000 | 2023-11-21 11:31AM EDT | 2024-12-20 | 183.22 | 163.26 | 165.30 | 0.00 | - | 2 | 0 | 42.62% |
| QQQ250117P00570000 | 2023-12-18 12:20PM EDT | 2025-01-17 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331P00570000 | 2024-04-01 2:44PM EDT | 2025-03-31 | 125.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618P00570000 | 2023-11-27 1:43PM EDT | 2026-06-18 | 179.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ261218P00570000 | 2024-03-18 4:01PM EDT | 2026-12-18 | 130.50 | 141.50 | 146.48 | 0.00 | - | - | 0 | 6.54% |
© 2024 Yahoo. All rights reserved.