Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,207.06 +7.03 (+0.22%) Nikkei
31,743.21 -628.69 (-1.94%) Hang Seng
17,429.46 -182.41 (-1.04%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,410.17 +162.67 (+0.62%) CMC Crypto 200
566.27 +3.62 (+0.64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00570000 | 2023-09-25 12:18PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240119C00570000 | 2023-08-24 9:56AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 100 | 913 | 29.30% |
| QQQ240621C00570000 | 2023-09-26 2:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ240920C00570000 | 2023-09-08 11:59AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ241220C00570000 | 2023-08-28 11:07AM EDT | 2024-12-20 | 0.88 | 0.44 | 0.85 | 0.00 | - | 57 | 59 | 21.13% |
| QQQ250117C00570000 | 2023-09-21 10:47AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620C00570000 | 2023-08-25 11:21AM EDT | 2025-06-20 | 2.34 | 1.57 | 2.54 | 0.00 | - | 1 | 72 | 21.62% |
| QQQ251219C00570000 | 2023-09-19 9:36AM EDT | 2025-12-19 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00570000 | 2023-09-27 2:27PM EDT | 2023-12-15 | 216.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240119P00570000 | 2023-07-18 12:01PM EDT | 2024-01-19 | 186.50 | 208.83 | 209.18 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00570000 | 2023-09-14 12:50PM EDT | 2024-12-20 | 193.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
