Singapore markets open in 7 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
437.83+1.05 (+0.24%)
As of 12:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:565.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2807202024-03-15-----
0.170.00-458962024-06-21140.750.00-1,8750
0.210.00-2212024-06-28140.480.00-80
0.300.00-2162024-07-19140.460.00-40
0.860.00-522024-09-20-----
1.570.00-222024-11-15-----
2.500.00-5542024-12-20138.320.00--0
1.080.00-13142025-01-17-----
3.570.00-13832025-06-20-----
7.320.00-282025-12-19-----
9.400.00-11652026-01-16-----