Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,135.01 +2,079.99 (+3.35%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 1,074 | 2024-06-21 | 128.30 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 10 | 24 | 2024-06-28 | 140.48 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 115 | 2024-07-19 | 140.46 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 177 | 268 | 2024-09-20 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 10 | 2024-09-30 | - | - | - | - | - |
| 0.90 | 0.00 | - | 80 | 3,147 | 2024-10-18 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.14 | 0.00 | - | 11 | 221 | 2024-12-20 | 128.04 | 0.00 | - | 2 | 0 |
| 1.04 | -1.13 | -52.07% | 80 | 91 | 2024-12-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 13 | 14 | 2025-01-17 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 580 | 2025-03-21 | - | - | - | - | - |
| 3.92 | 0.00 | - | 5 | 5 | 2025-03-31 | - | - | - | - | - |
| 3.57 | 0.00 | - | 13 | 83 | 2025-06-20 | - | - | - | - | - |
| 7.32 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 165 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.