Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,993.96 -2,417.25 (-3.64%) CMC Crypto 200
1,387.38 -36.72 (-2.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00565000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 13 | 1,074 | 23.63% |
| QQQ240628C00565000 | 2024-04-24 11:38AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.14 | -0.09 | -81.82% | 2 | 24 | 27.20% |
| QQQ240719C00565000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 115 | 23.05% |
| QQQ240920C00565000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.14 | -0.34 | -69.39% | 2 | 268 | 18.04% |
| QQQ240930C00565000 | 2024-04-24 11:04AM EDT | 2024-09-30 | 0.19 | 0.10 | 0.21 | -0.70 | -78.65% | 2 | 10 | 18.36% |
| QQQ241018C00565000 | 2024-04-23 10:36AM EDT | 2024-10-18 | 0.26 | 0.19 | 0.33 | 0.00 | - | 10 | 3,147 | 18.49% |
| QQQ241115C00565000 | 2024-04-16 10:07AM EDT | 2024-11-15 | 0.99 | 0.44 | 0.59 | 0.00 | - | 2 | 7 | 18.74% |
| QQQ241220C00565000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 1.08 | 0.84 | 1.01 | +0.13 | +13.68% | 2 | 308 | 18.95% |
| QQQ241231C00565000 | 2024-04-19 11:57AM EDT | 2024-12-31 | 1.04 | 0.90 | 1.12 | 0.00 | - | 80 | 91 | 18.89% |
| QQQ250117C00565000 | 2023-12-13 11:12AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| QQQ250321C00565000 | 2024-04-22 1:51PM EDT | 2025-03-21 | 2.25 | 2.23 | 2.69 | 0.00 | - | 2 | 578 | 19.65% |
| QQQ250331C00565000 | 2024-04-05 11:41AM EDT | 2025-03-31 | 3.92 | 2.31 | 2.91 | 0.00 | - | 5 | 5 | 19.72% |
| QQQ250620C00565000 | 2023-12-18 11:08AM EDT | 2025-06-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 6.25% |
| QQQ251219C00565000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| QQQ260116C00565000 | 2023-12-26 2:05PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00565000 | 2024-02-29 12:53PM EDT | 2024-06-21 | 128.30 | 120.63 | 121.16 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00565000 | 2024-02-20 2:38PM EDT | 2024-06-28 | 140.48 | 118.56 | 118.97 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240719P00565000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 138.12 | 140.94 | 141.69 | -4.32 | -3.03% | 5 | 0 | 40.02% |
| QQQ241220P00565000 | 2024-02-29 12:55PM EDT | 2024-12-20 | 128.04 | 120.35 | 121.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.