Singapore markets close in 2 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-505402024-03-15175.310.00--0
0.160.00-2002024-06-21122.430.00-1760
0.200.00-4002024-06-28-----
0.280.00-2,10002024-07-19-----
1.090.00-5202024-09-20-----
0.810.00--02024-09-30-----
1.140.00-302024-10-18-----
2.000.00--02024-11-15134.410.00--0
2.650.00-20202024-12-20133.360.00-20
3.130.00-302024-12-31-----
1.840.00-11882025-01-17170.730.00-20
3.020.00-23462025-06-20-----
6.810.00-482025-12-19-----
10.000.00-15042026-01-16206.450.00-80
24.320.00-202026-06-18-----
30.420.00-102026-12-18-----