Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 60 | 402 | 2024-06-21 | 130.67 | +9.28 | +7.64% | 2 | 0 |
0.34 | 0.00 | - | 1 | 41 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 3,226 | 2024-07-19 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
0.26 | -0.15 | -36.59% | 25 | 10,656 | 2024-09-20 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 95 | 2024-09-30 | - | - | - | - | - |
0.56 | -0.27 | -32.53% | 5 | 5,433 | 2024-10-18 | - | - | - | - | - |
1.57 | 0.00 | - | 1 | 31 | 2024-11-15 | 134.41 | 0.00 | - | - | 0 |
1.62 | -1.71 | -51.35% | 160 | 341 | 2024-12-20 | 122.00 | 0.00 | - | 2 | 0 |
1.68 | -0.27 | -13.85% | 1 | 201 | 2024-12-31 | - | - | - | - | - |
1.84 | 0.00 | - | 1 | 188 | 2025-01-17 | 170.73 | 0.00 | - | 2 | 0 |
4.19 | -1.20 | -22.26% | 1 | 490 | 2025-03-21 | - | - | - | - | - |
6.03 | 0.00 | - | 47 | 46 | 2025-03-31 | - | - | - | - | - |
3.02 | 0.00 | - | 2 | 346 | 2025-06-20 | - | - | - | - | - |
6.81 | 0.00 | - | 4 | 8 | 2025-12-19 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 504 | 2026-01-16 | 206.45 | 0.00 | - | 8 | 0 |
25.83 | 0.00 | - | 1 | 20 | 2026-06-18 | - | - | - | - | - |
30.20 | -1.80 | -5.62% | 1 | 9 | 2026-12-18 | - | - | - | - | - |