Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,176.86 +22.17 (+0.70%) Nikkei
37,899.49 -62.31 (-0.16%) Hang Seng
16,253.24 +1.40 (+0.01%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,562.46 -2,269.47 (-3.56%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 4,029 | 2024-06-21 | 114.04 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 130 | 2024-06-28 | 123.28 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 39 | 2024-07-19 | 122.71 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.30 | -0.29 | -49.15% | 491 | 8,942 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 10 | 2024-09-30 | - | - | - | - | - |
| 0.94 | 0.00 | - | 5 | 3,001 | 2024-10-18 | - | - | - | - | - |
| 1.11 | -0.72 | -39.34% | 7 | 60 | 2024-11-15 | - | - | - | - | - |
| 1.73 | -0.94 | -35.21% | 204 | 617 | 2024-12-20 | 169.75 | 0.00 | - | - | 0 |
| 1.94 | -1.49 | -43.44% | 1 | 21 | 2024-12-31 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 37 | 2025-01-17 | - | - | - | - | - |
| 4.08 | -1.50 | -26.88% | 21 | 1,349 | 2025-03-21 | - | - | - | - | - |
| 4.21 | -0.68 | -13.91% | 4 | 55 | 2025-03-31 | - | - | - | - | - |
| 4.66 | 0.00 | - | 1 | 647 | 2025-06-20 | 183.10 | 0.00 | - | 2 | 0 |
| 9.73 | 0.00 | - | 30 | 83 | 2025-12-19 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 466 | 2026-01-16 | - | - | - | - | - |
| 12.26 | 0.00 | - | 2 | 45 | 2026-06-18 | 183.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.