Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.89 +0.28 (+0.06%)
Pre-market: 04:34AM EST
In the money
Show:ListStraddle
Strike:555.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2,0304,0072024-03-15-----
0.190.00-102024-06-21130.240.00-240
0.190.00-8002024-06-28123.280.00--0
0.440.00-4002024-07-19122.710.00--0
0.990.00-3402024-09-20-----
1.530.00-11802024-10-18-----
1.400.00-202024-11-15-----
2.570.00-102024-12-20169.750.00--0
0.670.00-1372025-01-17-----
4.660.00-16472025-06-20183.100.00-20
9.730.00-30832025-12-19-----
8.750.00-14662026-01-16-----
12.260.00-2452026-06-18183.330.00--0