Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,184.43 +29.74 (+0.94%) Nikkei
38,011.07 +49.27 (+0.13%) Hang Seng
16,371.68 +119.84 (+0.74%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,517.52 -2,325.90 (-3.64%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00555000 | 2024-04-11 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 4,029 | 21.29% |
| QQQ240628C00555000 | 2024-03-28 1:30PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.06 | 0.00 | - | 1 | 130 | 22.46% |
| QQQ240719C00555000 | 2024-03-22 3:54PM EDT | 2024-07-19 | 0.34 | 0.02 | 0.06 | 0.00 | - | 1 | 39 | 19.78% |
| QQQ240816C00555000 | 2024-04-08 3:22PM EDT | 2024-08-16 | 0.31 | 0.06 | 0.16 | 0.00 | - | - | 0 | 19.39% |
| QQQ240920C00555000 | 2024-04-17 3:31PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.31 | -0.29 | -49.15% | 491 | 8,942 | 18.63% |
| QQQ240930C00555000 | 2024-03-27 9:43AM EDT | 2024-09-30 | 1.25 | 0.31 | 0.41 | 0.00 | - | 10 | 10 | 18.80% |
| QQQ241018C00555000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 0.94 | 0.49 | 0.63 | 0.00 | - | 5 | 3,001 | 19.08% |
| QQQ241115C00555000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 1.11 | 0.96 | 1.11 | -0.72 | -39.34% | 7 | 60 | 19.61% |
| QQQ241220C00555000 | 2024-04-17 3:55PM EDT | 2024-12-20 | 1.73 | 1.60 | 1.81 | -0.94 | -35.21% | 204 | 617 | 20.00% |
| QQQ241231C00555000 | 2024-04-17 1:28PM EDT | 2024-12-31 | 1.94 | 1.71 | 1.97 | -1.49 | -43.44% | 1 | 21 | 19.92% |
| QQQ250117C00555000 | 2023-11-02 12:45PM EDT | 2025-01-17 | 0.67 | 1.12 | 1.26 | 0.00 | - | 1 | 37 | 17.63% |
| QQQ250321C00555000 | 2024-04-17 3:00PM EDT | 2025-03-21 | 4.08 | 3.74 | 4.11 | -1.50 | -26.88% | 21 | 1,349 | 20.68% |
| QQQ250331C00555000 | 2024-04-17 12:48PM EDT | 2025-03-31 | 4.21 | 3.86 | 4.32 | -0.68 | -13.91% | 4 | 55 | 20.65% |
| QQQ250620C00555000 | 2023-12-18 3:44PM EDT | 2025-06-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 6.25% |
| QQQ251219C00555000 | 2023-12-22 1:16PM EDT | 2025-12-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 3.13% |
| QQQ260116C00555000 | 2023-12-14 4:05PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 3.13% |
| QQQ260618C00555000 | 2023-11-24 11:12AM EDT | 2026-06-18 | 12.26 | 13.00 | 17.50 | 0.00 | - | 2 | 45 | 21.63% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00555000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 114.04 | 128.72 | 129.25 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240628P00555000 | 2024-02-07 12:22PM EDT | 2024-06-28 | 123.28 | 115.26 | 115.72 | 0.00 | - | - | 0 | 0.00% |
| QQQ240719P00555000 | 2024-02-07 1:00PM EDT | 2024-07-19 | 122.71 | 115.27 | 115.71 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00555000 | 2023-11-14 12:47PM EDT | 2024-12-20 | 169.75 | 151.55 | 153.31 | 0.00 | - | - | 0 | 44.49% |
| QQQ250620P00555000 | 2023-11-08 2:20PM EDT | 2025-06-20 | 183.10 | 161.27 | 164.84 | 0.00 | - | 2 | 0 | 40.72% |
| QQQ260618P00555000 | 2023-11-08 2:14PM EDT | 2026-06-18 | 183.33 | 160.56 | 165.50 | 0.00 | - | - | 0 | 30.27% |
© 2024 Yahoo. All rights reserved.