Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,207.08 +7.05 (+0.22%) Nikkei
31,727.49 -644.41 (-1.99%) Hang Seng
17,429.46 -182.41 (-1.04%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,373.24 +130.02 (+0.50%) CMC Crypto 200
565.56 +2.92 (+0.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00550000 | 2023-08-18 9:58AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,641 | 29.30% |
| QQQ240119C00550000 | 2023-08-29 10:33AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QQQ240315C00550000 | 2023-09-19 10:58AM EDT | 2024-03-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240621C00550000 | 2023-09-27 1:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240920C00550000 | 2023-09-14 11:12AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QQQ241220C00550000 | 2023-08-31 10:09AM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250117C00550000 | 2023-09-22 3:39PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620C00550000 | 2023-09-27 1:16PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ251219C00550000 | 2023-09-21 12:43PM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ260116C00550000 | 2023-09-19 11:40AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00550000 | 2023-02-02 3:31PM EDT | 2023-12-15 | 238.56 | 249.41 | 250.62 | 0.00 | - | 2 | 0 | 160.84% |
| QQQ240119P00550000 | 2023-05-05 3:11PM EDT | 2024-01-19 | 226.23 | 194.90 | 195.45 | 0.00 | - | 2 | 0 | 36.45% |
| QQQ240621P00550000 | 2023-07-13 10:08AM EDT | 2024-06-21 | 173.70 | 183.02 | 183.86 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00550000 | 2023-09-15 10:59AM EDT | 2024-12-20 | 178.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00550000 | 2023-08-15 10:43AM EDT | 2025-01-17 | 183.11 | 170.00 | 175.14 | 0.00 | - | - | 0 | 0.00% |
| QQQ250620P00550000 | 2023-07-05 9:40AM EDT | 2025-06-20 | 179.78 | 173.50 | 178.38 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
