Singapore markets open in 6 hours 23 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.34+3.07 (+0.71%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C005500002024-01-03 1:02PM EST2024-03-150.010.000.010.00-800435.16%
QQQ240419C005500002024-02-29 1:18PM EST2024-04-190.010.010.000.00-4781,18512.50%
QQQ240517C005500002024-02-29 1:00PM EST2024-05-170.060.060.07-0.01-14.29%15096518.99%
QQQ240621C005500002024-02-26 9:33AM EST2024-06-210.290.220.240.00-387018.38%
QQQ240628C005500002024-02-28 3:53PM EST2024-06-280.250.230.280.00-2,0232,07218.23%
QQQ240719C005500002024-02-26 9:48AM EST2024-07-190.460.390.420.00-111217.86%
QQQ240920C005500002024-02-29 10:10AM EST2024-09-201.161.171.20-0.07-5.69%952,06317.82%
QQQ240930C005500002024-02-26 11:39AM EST2024-09-301.391.251.330.00-1117.76%
QQQ241018C005500002024-02-27 11:42AM EST2024-10-181.671.651.740.00-6111918.03%
QQQ241115C005500002024-02-22 2:31PM EST2024-11-152.672.392.490.00-537018.46%
QQQ241220C005500002024-02-23 2:19PM EST2024-12-203.503.363.460.00-1715218.79%
QQQ241231C005500002024-02-26 1:41PM EST2024-12-313.583.523.630.00-2218.68%
QQQ250117C005500002023-12-22 3:53PM EST2025-01-172.300.000.000.00-31,3386.25%
QQQ250620C005500002023-12-26 12:22PM EST2025-06-205.830.000.000.00-24273.13%
QQQ251219C005500002023-12-01 12:36PM EST2025-12-198.080.000.000.00-21,3713.13%
QQQ260116C005500002024-02-28 9:30AM EST2026-01-1618.0016.6419.000.00-216,69021.85%
QQQ260618C005500002024-02-26 11:07AM EST2026-06-1825.4323.5427.340.00-1723.38%
QQQ261218C005500002024-02-26 9:30AM EST2026-12-1836.0031.5036.500.00-2224.58%
Putsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P005500002024-02-07 11:56AM EST2024-03-15117.70111.63111.750.00-10042.87%
QQQ240419P005500002024-02-20 1:26PM EST2024-04-19125.04111.52111.830.00-2026.17%
QQQ240517P005500002024-02-21 11:35AM EST2024-05-17125.38111.58111.860.00-2021.56%
QQQ240621P005500002024-02-26 1:42PM EST2024-06-21112.68111.51111.820.00-4017.51%
QQQ240628P005500002024-02-20 1:10PM EST2024-06-28125.24111.51111.800.00--016.72%
QQQ240719P005500002024-01-30 3:42PM EST2024-07-19124.67111.44111.820.00--015.72%
QQQ240920P005500002024-02-20 1:44PM EST2024-09-20125.05111.39111.740.00-2012.26%
QQQ241115P005500002024-01-25 12:00PM EST2024-11-15121.42113.48114.120.00-2018.45%
QQQ241220P005500002024-02-21 11:37AM EST2024-12-20125.75111.34111.890.00-2011.55%
QQQ250117P005500002023-12-21 11:59AM EST2025-01-17142.650.000.000.00-100.00%
QQQ250620P005500002023-11-08 1:21PM EST2025-06-20178.47156.28159.840.00-2042.10%
QQQ260116P005500002023-11-01 11:47AM EST2026-01-16197.01157.50162.440.00--036.21%
QQQ260618P005500002023-11-06 2:08PM EST2026-06-18182.55162.50167.410.00--034.66%