Singapore markets close in 3 minutes
Straits Times Index
3,286.69 -6.44 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,098.79 +58.41 (+0.73%) Bitcoin USD
63,805.44 -2,757.12 (-4.14%) CMC Crypto 200
1,359.24 -23.33 (-1.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:545.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 411 | 2024-04-26 | 108.92 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 2024-06-21 | 118.96 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-07-19 | 119.47 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 125.48 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.34 | 0.00 | - | 80 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 11 | 0 | 2024-12-31 | - | - | - | - | - |
| 2.61 | 0.00 | - | 6 | 68 | 2025-01-17 | 173.01 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.79 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 51 | 2025-12-19 | 201.19 | 0.00 | - | - | 0 |
| 9.16 | 0.00 | - | 1 | 446 | 2026-01-16 | 191.99 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.