Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
418.82+4.17 (+1.01%)
At close: 04:00PM EDT
419.71 +0.89 (+0.21%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:545.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-34112024-04-26108.920.00-80
0.010.00-13132024-05-03-----
0.010.00-371,5562024-05-17-----
0.020.00-22202024-06-21118.960.00-30
0.040.00-11142024-06-28-----
0.020.00-1892024-07-19125.250.00-20
0.160.00-122024-08-16-----
0.390.00-1052,2082024-09-20-----
0.310.00-1142024-09-30-----
0.560.00-122024-10-18125.480.00--0
0.730.00-11,0852024-11-15-----
1.340.00-80612024-12-20-----
1.420.00-111752024-12-31-----
2.610.00-6682025-01-17173.010.00--0
3.480.00-25882025-03-21-----
4.790.00-1952025-03-31-----
5.950.00-3342025-06-20-----
8.200.00-1512025-12-19201.190.00--0
9.160.00-14462026-01-16191.990.00-20
15.600.00-162026-06-18-----