Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,207.13 +7.10 (+0.22%) Nikkei
31,727.98 -643.92 (-1.99%) Hang Seng
17,429.46 -182.41 (-1.04%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,375.61 +133.21 (+0.51%) CMC Crypto 200
565.58 +2.93 (+0.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00540000 | 2023-08-07 10:34AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 143 | 514 | 28.13% |
| QQQ240119C00540000 | 2023-08-30 9:58AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QQQ240315C00540000 | 2023-09-25 11:20AM EDT | 2024-03-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240621C00540000 | 2023-09-27 2:12PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240920C00540000 | 2023-09-22 10:18AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ241220C00540000 | 2023-08-25 2:07PM EDT | 2024-12-20 | 1.65 | 0.94 | 1.38 | 0.00 | - | 36 | 42 | 20.80% |
| QQQ250117C00540000 | 2023-09-21 3:06PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620C00540000 | 2023-08-09 10:09AM EDT | 2025-06-20 | 5.84 | 5.07 | 5.76 | 0.00 | - | 1 | 227 | 23.86% |
| QQQ251219C00540000 | 2023-08-18 10:42AM EDT | 2025-12-19 | 7.70 | 8.67 | 9.86 | 0.00 | - | 100 | 100 | 24.45% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00540000 | 2023-02-14 5:03PM EDT | 2023-12-15 | 233.37 | 233.38 | 234.09 | 0.00 | - | 1 | 0 | 148.39% |
| QQQ240119P00540000 | 2023-06-21 2:59PM EDT | 2024-01-19 | 175.90 | 163.98 | 164.35 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ241220P00540000 | 2023-09-18 1:50PM EDT | 2024-12-20 | 168.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00540000 | 2023-09-18 1:53PM EDT | 2025-01-17 | 168.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
