Singapore markets close in 3 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
423.41-2.43 (-0.57%)
At close: 04:00PM EDT
422.02 -1.39 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C005400002024-04-15 12:54PM EDT2024-04-190.010.000.000.00-2050.00%
QQQ240426C005400002024-03-22 3:46PM EDT2024-04-260.010.000.000.00-225025.00%
QQQ240503C005400002024-04-12 10:02AM EDT2024-05-030.010.000.000.00-2025.00%
QQQ240517C005400002024-04-08 2:19PM EDT2024-05-170.010.000.000.00-142012.50%
QQQ240621C005400002024-04-17 2:13PM EDT2024-06-210.030.000.000.00-1012.50%
QQQ240628C005400002024-04-12 10:52AM EDT2024-06-280.050.000.000.00-1,087012.50%
QQQ240719C005400002024-04-18 1:01PM EDT2024-07-190.050.000.000.00-10012.50%
QQQ240816C005400002024-04-15 2:00PM EDT2024-08-160.320.000.000.00-106.25%
QQQ240920C005400002024-04-18 11:31AM EDT2024-09-200.510.000.000.00-4406.25%
QQQ240930C005400002024-04-12 10:48AM EDT2024-09-301.270.000.000.00-106.25%
QQQ241018C005400002024-04-18 2:30PM EDT2024-10-180.850.000.000.00-606.25%
QQQ241115C005400002024-04-16 3:26PM EDT2024-11-152.140.000.000.00-1306.25%
QQQ241220C005400002024-04-17 2:41PM EDT2024-12-202.760.000.000.00-606.25%
QQQ241231C005400002024-04-18 1:38PM EDT2024-12-312.490.000.000.00-7206.25%
QQQ250117C005400002023-12-07 11:10AM EDT2025-01-171.590.000.000.00-25306.25%
QQQ250321C005400002024-04-16 3:11PM EDT2025-03-216.690.000.000.00-106.25%
QQQ250331C005400002024-04-05 10:07AM EDT2025-03-317.850.000.000.00-806.25%
QQQ250620C005400002023-12-22 10:33AM EDT2025-06-206.810.000.000.00-12783.13%
QQQ251219C005400002023-12-21 4:25PM EDT2025-12-1912.170.000.000.00-1001183.13%
QQQ260116C005400002024-04-18 2:42PM EDT2026-01-1618.170.000.000.00-103.13%
QQQ260618C005400002024-04-03 11:52AM EDT2026-06-1832.940.000.000.00-203.13%
QQQ261218C005400002024-04-18 2:47PM EDT2026-12-1834.500.000.000.00-603.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P005400002024-04-17 4:13PM EDT2024-04-19113.910.000.000.00-200.00%
QQQ240426P005400002024-03-18 3:26PM EDT2024-04-26101.24113.74114.240.00-100.00%
QQQ240517P005400002024-03-26 12:53PM EDT2024-05-1794.380.000.000.00-400.00%
QQQ240621P005400002024-04-18 3:05PM EDT2024-06-21116.040.000.000.00-400.00%
QQQ240628P005400002024-02-06 1:17PM EDT2024-06-28114.0793.7697.640.00--00.00%
QQQ240719P005400002024-04-15 12:41PM EDT2024-07-19103.340.000.000.00-200.00%
QQQ240930P005400002024-02-26 4:49PM EDT2024-09-30102.8794.5495.070.00-200.00%
QQQ241220P005400002024-03-12 11:15AM EDT2024-12-2097.4798.5699.080.00-500.00%
QQQ250117P005400002023-11-08 2:18PM EDT2025-01-17168.22147.01149.130.00-2046.96%
QQQ250321P005400002024-03-28 1:47PM EDT2025-03-2195.750.000.000.00-200.00%
QQQ250620P005400002023-10-26 1:22PM EDT2025-06-20196.88148.69152.290.00--039.44%
QQQ260116P005400002023-11-01 2:08PM EDT2026-01-16186.78147.50152.450.00--032.39%