Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,963.68 -3,123.73 (-4.73%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Callsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419C00535000 | 2024-03-18 10:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 572 | 50.00% |
| QQQ240426C00535000 | 2024-03-26 2:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 317 | 25.00% |
| QQQ240503C00535000 | 2024-04-01 11:11AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 25.00% |
| QQQ240517C00535000 | 2024-04-09 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,294 | 12.50% |
| QQQ240621C00535000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 469 | 12.50% |
| QQQ240628C00535000 | 2024-04-02 10:57AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 12.50% |
| QQQ240719C00535000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 6.25% |
| QQQ240920C00535000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 1,685 | 6.25% |
| QQQ240930C00535000 | 2024-04-10 10:24AM EDT | 2024-09-30 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 6.25% |
| QQQ241018C00535000 | 2024-04-08 12:23PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 432 | 493 | 6.25% |
| QQQ241115C00535000 | 2024-04-11 2:28PM EDT | 2024-11-15 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| QQQ241220C00535000 | 2024-04-15 3:21PM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 6.25% |
| QQQ241231C00535000 | 2024-04-12 3:16PM EDT | 2024-12-31 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| QQQ250117C00535000 | 2023-12-13 10:30AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
| QQQ250321C00535000 | 2024-04-08 1:46PM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 3.13% |
| QQQ250331C00535000 | 2024-04-05 12:25PM EDT | 2025-03-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| QQQ250620C00535000 | 2023-12-21 12:57PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 3.13% |
| QQQ251219C00535000 | 2023-12-18 4:51PM EDT | 2025-12-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 3.13% |
| QQQ260116C00535000 | 2023-12-08 2:22PM EDT | 2026-01-16 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
| QQQ260618C00535000 | 2023-12-11 10:34AM EDT | 2026-06-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00535000 | 2024-03-04 5:07PM EDT | 2024-04-19 | 91.30 | 92.22 | 92.63 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240426P00535000 | 2024-03-18 3:26PM EDT | 2024-04-26 | 96.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00535000 | 2024-02-20 1:57PM EDT | 2024-06-21 | 110.31 | 88.57 | 88.98 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00535000 | 2024-02-28 10:33AM EDT | 2024-09-30 | 99.63 | 90.61 | 91.17 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00535000 | 2024-01-31 5:01PM EDT | 2024-10-18 | 118.20 | 89.37 | 89.76 | 0.00 | - | - | 0 | 0.00% |
| QQQ241115P00535000 | 2024-01-31 1:02PM EDT | 2024-11-15 | 115.34 | 89.34 | 89.78 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00535000 | 2024-01-31 4:48PM EDT | 2024-12-20 | 117.67 | 89.30 | 89.83 | 0.00 | - | - | 0 | 0.00% |
| QQQ241231P00535000 | 2024-03-18 9:32AM EDT | 2024-12-31 | 94.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618P00535000 | 2023-11-02 1:00PM EDT | 2026-06-18 | 172.74 | 142.50 | 147.45 | 0.00 | - | 2 | 0 | 30.54% |
© 2024 Yahoo. All rights reserved.