Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,207.08 +7.05 (+0.22%) Nikkei
31,714.13 -657.77 (-2.03%) Hang Seng
17,429.46 -182.41 (-1.04%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,376.62 +134.94 (+0.51%) CMC Crypto 200
565.59 +2.95 (+0.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00530000 | 2023-08-11 11:39AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 3,754 | 26.95% |
| QQQ240119C00530000 | 2023-09-19 2:47PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240315C00530000 | 2023-08-24 2:47PM EDT | 2024-03-15 | 0.08 | 0.01 | 0.07 | 0.00 | - | 127 | 225 | 21.78% |
| QQQ240621C00530000 | 2023-09-19 1:45PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QQQ240920C00530000 | 2023-07-27 10:24AM EDT | 2024-09-20 | 2.00 | 0.85 | 1.04 | 0.00 | - | 2 | 4 | 21.38% |
| QQQ241220C00530000 | 2023-09-26 11:56AM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ250117C00530000 | 2023-09-26 2:30PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620C00530000 | 2023-09-21 9:34AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ251219C00530000 | 2023-08-30 1:17PM EDT | 2025-12-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00530000 | 2023-03-29 4:13PM EDT | 2023-12-15 | 217.36 | 207.07 | 207.52 | 0.00 | - | 2 | 0 | 119.17% |
| QQQ240119P00530000 | 2023-07-18 11:50AM EDT | 2024-01-19 | 146.60 | 168.80 | 169.16 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315P00530000 | 2023-09-27 3:44PM EDT | 2024-03-15 | 175.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00530000 | 2023-06-15 1:14PM EDT | 2024-12-20 | 162.51 | 148.50 | 153.37 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
