Singapore markets open in 7 hours 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005300002024-05-17 10:07AM EDT2024-06-210.030.020.030.00-40050,32419.34%
QQQ240628C005300002024-05-15 3:09PM EDT2024-06-280.030.020.040.00-177518.16%
QQQ240719C005300002024-05-17 1:36PM EDT2024-07-190.090.070.09-0.03-25.00%113,15116.16%
QQQ240816C005300002024-05-17 3:36PM EDT2024-08-160.260.240.27-0.08-23.53%108415.58%
QQQ240920C005300002024-05-17 3:05PM EDT2024-09-200.810.790.82-0.23-22.12%11,54115.98%
QQQ240930C005300002024-05-17 3:36PM EDT2024-09-300.970.891.01-0.01-1.02%269116.02%
QQQ241018C005300002024-05-17 3:15PM EDT2024-10-181.501.441.520.00-45316.43%
QQQ241115C005300002024-05-17 11:42AM EDT2024-11-152.812.642.79-0.10-3.44%54,10917.54%
QQQ241220C005300002024-05-17 9:30AM EDT2024-12-204.424.174.26-0.12-2.64%11,96218.11%
QQQ241231C005300002024-05-17 12:00PM EDT2024-12-314.714.404.64-0.12-2.48%214818.14%
QQQ250117C005300002023-12-26 11:12AM EDT2025-01-173.890.000.000.00-34273.13%
QQQ250321C005300002024-05-16 11:13AM EDT2025-03-219.498.508.900.00-113119.51%
QQQ250331C005300002024-05-15 1:57PM EDT2025-03-319.308.789.230.00-51019.47%
QQQ250620C005300002023-11-16 11:01AM EDT2025-06-205.236.807.360.00-221815.98%
QQQ251219C005300002023-12-21 2:00PM EDT2025-12-1913.940.000.000.00-233.13%
QQQ260116C005300002024-05-14 11:04AM EDT2026-01-1626.4924.1228.50+2.74+11.54%11923.73%
QQQ260618C005300002024-05-03 3:20PM EDT2026-06-1836.2933.5038.50+6.37+21.29%1015425.24%
QQQ261218C005300002024-05-07 12:01PM EDT2026-12-1841.1644.0048.330.00-1726.13%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005300002024-04-19 10:35AM EDT2024-06-21110.3278.4378.720.00-2027.76%
QQQ240628P005300002024-04-19 10:33AM EDT2024-06-28110.2478.4278.720.00-8025.28%
QQQ240719P005300002024-04-22 1:45PM EDT2024-07-19111.0978.4278.720.00-2020.58%
QQQ240920P005300002024-01-31 5:02PM EDT2024-09-20113.3484.3984.740.00--027.31%
QQQ241115P005300002024-05-16 10:30AM EDT2024-11-1576.2678.4478.700.00-2312.03%
QQQ241220P005300002024-03-12 11:15AM EDT2024-12-2087.5088.4088.800.00-5024.90%
QQQ241231P005300002024-03-18 3:25PM EDT2024-12-3191.37103.61104.370.00--037.06%
QQQ250321P005300002024-03-26 12:17PM EDT2025-03-2183.7499.21101.500.00-5029.98%
QQQ260116P005300002024-04-23 10:31AM EDT2026-01-16105.3877.5282.000.00--010.46%
QQQ260618P005300002024-05-17 2:23PM EDT2026-06-1882.9079.2683.50-22.82-21.59%11710.36%
QQQ261218P005300002024-04-11 2:27PM EDT2026-12-1889.5088.5092.500.00-1213.55%