Singapore markets open in 6 hours 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
423.67-3.65 (-0.85%)
As of 01:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor21 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C005300002024-01-31 12:31PM EST2024-03-150.020.000.010.00-2731,13428.52%
QQQ240419C005300002024-02-21 12:24PM EST2024-04-190.030.030.04-0.02-40.00%5020120.51%
QQQ240517C005300002024-02-20 12:41PM EST2024-05-170.130.110.130.00-102519.29%
QQQ240621C005300002024-02-16 12:19PM EST2024-06-210.470.300.320.00-112218.38%
QQQ240628C005300002024-02-21 9:42AM EST2024-06-280.360.300.38-0.04-10.00%806818.35%
QQQ240719C005300002024-02-20 2:44PM EST2024-07-190.600.500.540.00-18215517.98%
QQQ240920C005300002024-02-21 1:10PM EST2024-09-201.411.411.43-0.16-10.19%85683318.04%
QQQ241018C005300002024-02-08 12:54PM EST2024-10-182.721.912.040.00-80618.31%
QQQ241115C005300002024-02-16 1:31PM EST2024-11-153.882.732.870.00-1118.78%
QQQ241220C005300002024-02-20 1:25PM EST2024-12-204.203.743.960.00-116219.21%
QQQ241231C005300002024-02-20 10:46AM EST2024-12-314.343.964.090.00-2219.03%
QQQ250117C005300002023-12-26 10:12AM EST2025-01-173.890.000.000.00-34276.25%
QQQ250620C005300002023-11-16 10:01AM EST2025-06-205.236.807.360.00-221818.27%
QQQ251219C005300002023-12-21 1:00PM EST2025-12-1913.940.000.000.00-233.13%
QQQ260116C005300002023-12-12 12:53PM EST2026-01-1612.870.000.000.00-1753.13%
QQQ260618C005300002023-12-20 2:39PM EST2026-06-1821.200.000.000.00-10253.13%
QQQ261218C005300002024-02-20 9:34AM EST2026-12-1837.0332.0037.000.00-1724.99%
Putsfor21 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P005300002023-09-27 2:44PM EST2024-03-15175.60184.35184.760.00-20260.48%
QQQ240419P005300002024-02-20 4:09PM EST2024-04-19103.35105.92106.220.00-870.00%
QQQ240517P005300002024-01-31 4:10PM EST2024-05-17112.46105.72106.040.00--00.00%
QQQ240621P005300002024-02-06 11:57AM EST2024-06-21103.96105.56106.110.00-1600.00%
QQQ240920P005300002024-01-31 4:02PM EST2024-09-20113.34105.71106.030.00--00.00%
QQQ241220P005300002024-02-09 2:10PM EST2024-12-2093.04105.74106.250.00--00.00%
QQQ260116P005300002023-10-26 12:43PM EST2026-01-16186.13138.00142.990.00--030.32%
QQQ260618P005300002023-11-01 11:32AM EST2026-06-18176.36137.50142.450.00-2027.24%
QQQ261218P005300002024-02-21 9:31AM EST2026-12-18106.25104.00108.70+1.13+1.07%139.29%