Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.64 -40.99 (-0.81%) Dow
37,983.30 -477.62 (-1.24%) Nasdaq
15,531.80 -180.95 (-1.15%) Bitcoin USD
64,398.69 -273.01 (-0.42%) CMC Crypto 200
1,387.33 +4.76 (+0.34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:515.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 493 | 2024-04-26 | 77.71 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 102 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 390 | 1,843 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 89 | 109 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 482 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 39 | 1,902 | 2024-06-21 | 71.92 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 6 | 524 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 100 | 103 | 2024-08-16 | - | - | - | - | - |
| 0.92 | -0.20 | -17.86% | 15 | 1,180 | 2024-09-20 | 147.49 | 0.00 | - | - | 0 |
| 1.53 | +0.01 | +0.66% | 36 | 151 | 2024-10-18 | 79.21 | 0.00 | - | - | 0 |
| 2.55 | -0.35 | -12.07% | 4 | 306 | 2024-11-15 | 72.25 | 0.00 | - | 2 | 0 |
| 3.66 | -1.12 | -23.43% | 3 | 207 | 2024-12-20 | 83.52 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 10 | 16 | 2024-12-31 | 87.30 | 0.00 | - | 5 | 0 |
| 5.41 | 0.00 | - | 89 | 1,065 | 2025-01-17 | 170.66 | 0.00 | - | - | 0 |
| 9.62 | 0.00 | - | 1 | 237 | 2025-03-21 | - | - | - | - | - |
| 10.90 | 0.00 | - | 26 | 12 | 2025-03-31 | - | - | - | - | - |
| 8.73 | 0.00 | - | 6 | 1,099 | 2025-06-20 | 172.07 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 1 | 82 | 2025-12-19 | 170.92 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 8 | 2 | 2026-01-16 | 128.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.