Singapore markets open in 3 hours 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.55-0.23 (-0.05%)
At close: 04:00PM EST
435.90 -0.65 (-0.15%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:515.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402742024-03-1588.520.00--0
0.090.00-1182024-04-1995.490.00--0
0.470.00-1492002024-05-17-----
0.98-0.06-5.77%72682024-06-2195.670.00-20
0.650.00-112024-06-28-----
1.850.00-121702024-07-19-----
3.84-0.03-0.78%97112024-09-20147.490.00--0
5.00+1.43+40.06%1102024-10-1879.210.00--0
5.920.00-2022222024-11-15-----
8.940.00-5262024-12-20171.640.00--0
5.410.00-891,0652025-01-17170.660.00--0
8.730.00-61,0992025-06-20172.070.00--0
13.080.00-1822025-12-19170.920.00--0
14.400.00-822026-01-16128.600.00-10