Singapore markets close in 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
276.40 -3.54 (-1.26%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13032022-09-30240.440.00-20
0.010.00-5632022-12-16234.880.00-150
0.020.00-1002022-12-30-----
0.010.00-1402023-01-20173.600.00-10080
0.070.00-801,3312023-03-17185.350.00-200
0.050.00-802023-06-16213.720.00-20
0.900.00-502023-12-15230.830.00-20
1.220.00-1202024-01-19213.470.00-20