Singapore markets close in 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
276.43 -3.51 (-1.25%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-4782022-09-30235.440.00-20
0.030.00-1262022-12-16182.650.00-173
0.020.00-25332022-12-30-----
0.010.00-102023-01-20226.170.00-11
0.040.00-402023-03-17-----
0.070.00-102023-06-16208.160.00-560
0.640.00-1502023-12-15225.480.00-54
0.910.00-2002024-01-19227.530.00-12