Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,431.73 +326.87 (+0.49%) CMC Crypto 200
1,434.20 +10.10 (+0.71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 386 | 2024-04-26 | 72.69 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 152 | 334 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 788 | 2024-05-17 | 63.94 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 43 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 33,213 | 2024-06-21 | 64.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 95 | 4,079 | 2024-07-19 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.36 | 0.00 | - | 45 | 5,430 | 2024-09-20 | 71.85 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 20 | 147 | 2024-09-30 | - | - | - | - | - |
| 1.83 | 0.00 | - | 36 | 0 | 2024-10-18 | 64.00 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 11 | 384 | 2024-11-15 | 64.54 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 2 | 4,946 | 2024-12-20 | 64.29 | 0.00 | - | 10 | 0 |
| 4.38 | 0.00 | - | 175 | 491 | 2024-12-31 | 78.56 | 0.00 | - | 4 | 0 |
| 6.27 | 0.00 | - | 1 | 348 | 2025-01-17 | - | - | - | - | - |
| 9.25 | 0.00 | - | 11 | 1,057 | 2025-03-21 | 68.91 | 0.00 | - | 7 | 2 |
| 8.69 | 0.00 | - | 4 | 0 | 2025-03-31 | - | - | - | - | - |
| 14.11 | 0.00 | - | 526 | 355 | 2025-06-20 | 84.01 | 0.00 | - | 6 | 0 |
| 23.04 | 0.00 | - | 4 | 79 | 2025-12-19 | 79.34 | 0.00 | - | 1 | 1 |
| 25.14 | 0.00 | - | 3 | 174 | 2026-01-16 | 79.28 | 0.00 | - | 1 | 1 |
| 46.27 | 0.00 | - | 2 | 2 | 2026-06-18 | 166.64 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 94.67 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.