Singapore markets close in 5 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1251,5502024-05-31-----
0.02+0.02--1,0372024-06-03-----
0.020.00-401312024-06-07-----
0.010.00-21112024-06-14-----
0.04+0.01+33.33%59933,4112024-06-2151.50-12.85-19.97%60
0.090.00-53602024-06-2852.17-4.37-7.73%120
0.11+0.11-11-2024-07-05-----
0.21+0.01+5.00%144,4262024-07-19-----
0.84+0.15+21.74%2061,0902024-08-1667.700.00-400
2.41+0.44+22.34%125,6752024-09-2071.850.00-10
2.83-0.10-3.41%91422024-09-3050.88-5.34-9.50%1560
4.080.00-536292024-10-1855.540.00-20
6.22-0.18-2.81%14422024-11-1553.370.00-30
8.86+1.17+15.21%415,0142024-12-2054.100.00-6061
8.220.00-54192024-12-3152.92+0.66+1.26%22
6.270.00-13482025-01-17-----
15.940.00-12,5662025-03-2156.050.00-1315
16.260.00-101372025-03-31-----
22.170.00-13,2402025-06-2060.200.00-36
33.170.00-12012025-12-1963.440.00-13
36.00-1.40-3.74%11712026-01-1671.720.00-258
47.430.00-132026-06-18166.640.00--0
57.62+1.37+2.44%2202026-12-1894.670.00-10