Singapore markets close in 45 minutes
Straits Times Index
3,120.78 +4.47 (+0.14%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,119.73 -131.15 (-0.76%) FTSE 100
6,857.72 -147.67 (-2.11%) BTC-USD
19,376.50 +619.72 (+3.30%) CMC Crypto 200
441.92 +13.14 (+3.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 166 | 2022-09-30 | 229.56 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 324 | 2022-12-16 | 188.73 | 0.00 | - | - | 33 |
| 0.56 | 0.00 | - | 1 | 1 | 2022-12-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 91 | 0 | 2023-01-20 | 215.82 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 2023-03-17 | 175.21 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 62 | 0 | 2023-06-16 | 231.02 | 0.00 | - | 86 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 2023-12-15 | 223.77 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 2024-01-19 | 204.83 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
