Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
446.05 +0.44 (+0.10%)
Pre-market: 07:49AM EST
In the money
Show:ListStraddle
Strike:505.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-123542024-03-1575.980.00-20
0.210.00-201002024-04-1959.550.00-70
0.810.00-1391822024-05-17-----
2.050.00-434812024-06-21160.730.00--0
3.200.00-111452024-07-19-----
6.700.00-23232024-09-20-----
6.320.00--12024-10-1869.230.00--0
8.830.00--12024-11-15-----
12.800.00-1562024-12-2066.700.00-808
10.430.00-61122024-12-31-----
7.070.00-21,0332025-01-1797.060.00--1
13.440.00-53932025-06-20157.000.00-40
21.300.00-21082025-12-19-----
20.180.00-34532026-01-16162.080.00--0
17.090.00-112026-06-18110.560.00--1