Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 484 | 2024-04-19 | 59.55 | 0.00 | - | 7 | 0 |
0.02 | 0.00 | - | 67 | 272 | 2024-04-26 | 67.61 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 8 | 299 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 140 | 2024-05-10 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 5 | 1,211 | 2024-05-17 | 62.49 | 0.00 | - | 1 | 0 |
0.05 | +0.01 | +25.00% | 4 | 168 | 2024-05-24 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
0.18 | -0.06 | -25.00% | 1 | 1,606 | 2024-06-21 | 74.30 | 0.00 | - | 1 | 0 |
0.46 | -0.21 | -31.34% | 2,422 | 2,783 | 2024-07-19 | - | - | - | - | - |
1.54 | 0.00 | - | 1 | 38 | 2024-08-16 | - | - | - | - | - |
2.47 | -0.58 | -19.02% | 59 | 1,913 | 2024-09-20 | 66.86 | 0.00 | - | 1 | 0 |
3.52 | -0.75 | -17.56% | 1 | 2,437 | 2024-10-18 | 73.25 | 0.00 | - | 2 | 0 |
5.00 | -2.70 | -35.06% | 1 | 2 | 2024-11-15 | 60.84 | 0.00 | - | 3 | 0 |
8.31 | 0.00 | - | 1 | 429 | 2024-12-20 | 73.27 | 0.00 | - | 50 | 8 |
8.50 | 0.00 | - | 2 | 130 | 2024-12-31 | 73.35 | 0.00 | - | 710 | 71 |
7.07 | 0.00 | - | 2 | 1,033 | 2025-01-17 | 97.06 | 0.00 | - | - | 1 |
13.50 | 0.00 | - | 20 | 250 | 2025-03-21 | 62.38 | 0.00 | - | 2 | 1 |
13.44 | 0.00 | - | 53 | 93 | 2025-06-20 | 157.00 | 0.00 | - | 4 | 0 |
21.30 | 0.00 | - | 2 | 108 | 2025-12-19 | - | - | - | - | - |
20.18 | 0.00 | - | 34 | 53 | 2026-01-16 | 162.08 | 0.00 | - | - | 0 |
17.09 | 0.00 | - | 1 | 1 | 2026-06-18 | 110.56 | 0.00 | - | - | 1 |