Singapore markets close in 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
276.56 -3.38 (-1.21%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-601662022-09-30229.560.00-20
0.030.00-13242022-12-16188.730.00--33
0.560.00-112022-12-30-----
0.010.00-9102023-01-20215.820.00-220
0.020.00-2002023-03-17175.210.00-40
0.120.00-6202023-06-16231.020.00-860
0.820.00-102023-12-15223.770.00--0
0.890.00-102024-01-19204.830.00-10