Singapore markets close in 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
276.43 -3.51 (-1.25%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-27202022-09-30225.210.00-40
0.010.00-46002022-12-16190.260.00-50
0.010.00-52642022-12-30-----
0.010.00-10002023-01-20213.560.00-170
0.030.00-202023-03-17170.300.00-200
0.130.00-102023-06-16225.860.00-1000
0.920.00-5202023-12-15219.770.00-20
1.210.00-1002024-01-19210.500.00-260