Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 2 | 962 | 2024-04-05 | 54.60 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 2 | 112 | 2024-04-12 | 56.04 | -1.36 | -2.37% | 29 | 15 |
0.02 | +0.01 | +100.00% | 2 | 1,667 | 2024-04-19 | 54.20 | 0.00 | - | 2 | 0 |
0.04 | -0.01 | -20.00% | 250 | 1,090 | 2024-04-26 | 56.90 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 21 | 2024-05-03 | - | - | - | - | - |
0.27 | -0.03 | -10.00% | 76 | 3,019 | 2024-05-17 | 54.93 | -2.15 | -3.77% | 59 | 10 |
1.29 | -0.11 | -7.86% | 143 | 6,365 | 2024-06-21 | 54.03 | 0.00 | - | 15 | 0 |
1.56 | +0.03 | +1.96% | 82 | 723 | 2024-06-28 | 55.10 | -1.72 | -3.03% | 3 | 6 |
2.44 | +0.01 | +0.41% | 38 | 2,585 | 2024-07-19 | 55.50 | 0.00 | - | 2 | 7 |
6.50 | +0.29 | +4.67% | 376 | 7,664 | 2024-09-20 | 55.00 | 0.00 | - | 7 | 813 |
7.00 | +0.34 | +5.11% | 1 | 66 | 2024-09-30 | 54.09 | 0.00 | - | 4 | 4 |
8.20 | -0.34 | -3.98% | 211 | 2,178 | 2024-10-18 | 57.18 | 0.00 | - | 4 | 21 |
10.80 | +0.10 | +0.93% | 1 | 5,034 | 2024-11-15 | 55.94 | -0.76 | -1.34% | 3 | 164 |
13.44 | -0.06 | -0.44% | 39 | 7,640 | 2024-12-20 | 56.46 | -1.93 | -3.31% | 66 | 200 |
13.82 | +0.44 | +3.29% | 9 | 225 | 2024-12-31 | 57.31 | +0.54 | +0.95% | 2 | 17 |
15.09 | +0.48 | +3.29% | 16 | 24,914 | 2025-01-17 | 57.25 | -0.99 | -1.70% | 31 | 412 |
19.88 | -0.72 | -3.50% | 4 | 541 | 2025-03-21 | 58.00 | 0.00 | - | 3 | 3 |
27.07 | 0.00 | - | 2 | 483 | 2025-06-20 | 60.95 | +2.65 | +4.55% | 1 | 5 |
37.99 | -1.61 | -4.07% | 2 | 36 | 2025-12-19 | 64.17 | 0.00 | - | 5 | 6 |
41.44 | 0.00 | - | 2 | 54 | 2026-01-16 | 80.00 | 0.00 | - | 20 | 20 |
48.79 | 0.00 | - | 2 | 513 | 2026-06-18 | 105.93 | 0.00 | - | 1 | 1 |
59.25 | 0.00 | - | 3 | 894 | 2026-12-18 | 73.01 | 0.00 | - | 1 | 11 |