Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-29622024-04-0554.600.00-40
0.010.00-21122024-04-1256.04-1.36-2.37%2915
0.02+0.01+100.00%21,6672024-04-1954.200.00-20
0.04-0.01-20.00%2501,0902024-04-2656.900.00-10
0.100.00-3212024-05-03-----
0.27-0.03-10.00%763,0192024-05-1754.93-2.15-3.77%5910
1.29-0.11-7.86%1436,3652024-06-2154.030.00-150
1.56+0.03+1.96%827232024-06-2855.10-1.72-3.03%36
2.44+0.01+0.41%382,5852024-07-1955.500.00-27
6.50+0.29+4.67%3767,6642024-09-2055.000.00-7813
7.00+0.34+5.11%1662024-09-3054.090.00-44
8.20-0.34-3.98%2112,1782024-10-1857.180.00-421
10.80+0.10+0.93%15,0342024-11-1555.94-0.76-1.34%3164
13.44-0.06-0.44%397,6402024-12-2056.46-1.93-3.31%66200
13.82+0.44+3.29%92252024-12-3157.31+0.54+0.95%217
15.09+0.48+3.29%1624,9142025-01-1757.25-0.99-1.70%31412
19.88-0.72-3.50%45412025-03-2158.000.00-33
27.070.00-24832025-06-2060.95+2.65+4.55%15
37.99-1.61-4.07%2362025-12-1964.170.00-56
41.440.00-2542026-01-1680.000.00-2020
48.790.00-25132026-06-18105.930.00-11
59.250.00-38942026-12-1873.010.00-111