Singapore markets close in 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
276.54 -3.40 (-1.21%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21202022-09-30209.830.00-150
0.010.00-202022-12-16210.400.00--0
0.020.00-9902022-12-30-----
0.010.00-2502023-01-20213.980.00-230
0.020.00-102023-03-17188.960.00-20
0.130.00-102023-06-16215.910.00-980
0.350.00-102023-09-15203.420.00-20
0.970.00-502023-12-15206.210.00-24
1.430.00-2002024-01-19198.120.00-10
2.390.00-1102024-06-21195.560.00-20
4.210.00-102024-12-20-----