Singapore markets close in 6 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
291.99 -1.35 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-18502023-03-17188.960.00-20
0.010.00-1009532023-06-16215.910.00-980
0.020.00-11,4992023-09-15224.300.00-10
0.650.00-24802023-12-15227.150.00-40
0.050.00-287462024-01-19212.240.00-40
0.380.00-11,8492024-06-21216.300.00-20
0.95-0.10-9.52%42492024-12-20214.220.00-20