Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1601602024-03-04-----
0.010.00-80802024-03-05-----
0.010.00-501132024-03-0849.930.00-22
0.03+0.01+50.00%1164722024-03-1544.20-6.75-13.25%93
0.07+0.04+133.33%16622024-03-2243.85-17.81-28.88%120
0.14+0.06+75.00%15712024-03-2886.250.00-220
0.27+0.14+107.69%81842024-04-05-----
0.58+0.22+61.11%1311,2672024-04-1959.530.00-70
1.85+0.64+52.89%1,0142,2512024-05-17-----
3.99+1.30+48.33%393,4642024-06-21172.460.00-20
4.43+1.54+53.29%3212024-06-28-----
5.64+1.34+31.16%4313192024-07-1944.34-8.58-16.21%480
10.32+2.88+38.71%2053,6902024-09-2051.370.00-44
7.400.00-232024-09-30-----
12.34+3.37+37.57%7252024-10-1856.380.00-31
10.820.00-41192024-11-1554.950.00-4080
16.60+2.01+13.78%214,2222024-12-2049.22-5.95-10.78%2124
16.25+1.83+12.69%192024-12-3148.75-5.43-10.02%3030
19.37+4.33+28.79%5,062882025-01-1754.550.00-246
26.370.00-1322025-06-20-----
39.020.00-1132025-12-19120.940.00-40
33.090.00-112026-01-1667.220.00-11
47.810.00-282026-06-1899.820.00--0
56.250.00-132026-12-18-----