QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:490.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 953 | 2023-06-16 | 199.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 2,156 | 2023-09-15 | 184.80 | 0.00 | - | 16 | 0 |
| 0.09 | 0.00 | - | 96 | 480 | 2023-12-15 | 135.08 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 701 | 2024-01-19 | 212.24 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | - | 40 | 2024-03-15 | - | - | - | - | - |
| 1.48 | +0.25 | +20.33% | 4 | 1,913 | 2024-06-21 | 172.46 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 3 | 314 | 2024-12-20 | 149.40 | 0.00 | - | 3 | 1 |
| 5.27 | 0.00 | - | 3 | 3 | 2025-01-17 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.