QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:475.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 346 | 2023-06-16 | 161.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 374 | 2023-09-15 | 182.36 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 46 | 2023-10-20 | 136.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 50 | 52 | 2023-11-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 77 | 442 | 2023-12-15 | 193.91 | 0.00 | - | 44 | 0 |
| 0.24 | +0.10 | +71.43% | 1 | 623 | 2024-01-19 | 143.25 | 0.00 | - | 14 | 0 |
| 0.48 | 0.00 | - | 30 | 49 | 2024-03-15 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 707 | 2024-06-21 | 194.82 | 0.00 | - | 40 | 0 |
| 5.20 | +0.80 | +18.18% | 9 | 28 | 2024-12-20 | 204.45 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 8 | 35 | 2025-01-17 | - | - | - | - | - |
| 9.01 | +2.45 | +37.35% | 2 | 68 | 2025-06-20 | 159.23 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.