Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,125.10 +8.79 (+0.28%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,096.74 -154.14 (-0.89%) FTSE 100
6,859.35 -146.04 (-2.08%) BTC-USD
19,324.75 +552.83 (+2.94%) CMC Crypto 200
440.64 +11.85 (+2.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-09-30 | 195.44 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2022-10-21 | 192.82 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 2022-12-16 | 173.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-01-20 | 161.09 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 11 | 0 | 2023-03-17 | 145.43 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 21 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 2023-06-16 | 200.72 | 0.00 | - | 146 | 0 |
| 1.74 | 0.00 | - | 26 | 25 | 2023-09-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 62 | 0 | 2023-12-15 | 182.13 | 0.00 | - | 30 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 188.65 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 11 | 0 | 2024-06-21 | 194.82 | 0.00 | - | 40 | 0 |
| 7.13 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
