Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
435.27-2.33 (-0.53%)
At close: 04:00PM EST
434.80 -0.47 (-0.11%)
Pre-market: 06:56AM EST
In the money
Show:ListStraddle
Strike:475.00
Calls
29 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-02-29-----
0.020.00-9802024-03-0138.240.00-120
0.030.00-10102024-03-07-----
0.010.00-22642024-03-0839.570.00-700
0.050.00-1653,6402024-03-1553.540.00-20
0.130.00-3692,9332024-03-2236.510.00-100
0.210.00-10102024-03-2841.880.00-20
0.430.00-183832024-04-05-----
0.860.00-33702024-04-1936.700.00-20
2.340.00-2,19022,8432024-05-1736.800.00-30
4.720.00-3611,9112024-06-2139.250.00-200
5.360.00-1242024-06-2849.630.00-1640
6.390.00-1202024-07-1938.560.00-80
11.260.00-658292024-09-2041.460.00-3154
7.610.00-172832024-09-30117.830.00--0
14.290.00-32532024-10-1841.060.00-25
17.370.00-292024-11-1549.100.00-15
19.970.00-5802024-12-2044.340.00-10
22.170.00-102024-12-3143.010.00-616
13.920.00-12062025-01-1765.410.00-66
20.570.00-2,0302,0932025-06-2068.220.00-22
31.270.00-11,0382025-12-19106.240.00-11
28.320.00-71982026-01-1671.000.00-410
35.660.00-182026-06-18-----