QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:475.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13462023-06-16161.970.00-10
0.010.00-13742023-09-15182.360.00--0
0.050.00-40462023-10-20136.300.00--0
0.070.00-50522023-11-17-----
0.140.00-774422023-12-15193.910.00-440
0.24+0.10+71.43%16232024-01-19143.250.00-140
0.480.00-30492024-03-15-----
0.990.00-17072024-06-21194.820.00-400
5.20+0.80+18.18%9282024-12-20204.450.00--0
4.300.00-8352025-01-17-----
9.01+2.45+37.35%2682025-06-20159.230.00--0