Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,173.42 -14.24 (-0.45%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,151.04 -234.83 (-1.43%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,937.13 +867.55 (+1.42%) CMC Crypto 200
1,280.42 -32.20 (-2.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 35.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,056 | 0 | 2024-04-26 | 51.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 2024-05-03 | 38.88 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 725 | 0 | 2024-05-17 | 51.09 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 22 | 0 | 2024-05-24 | 50.06 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 24 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 463 | 0 | 2024-06-21 | 51.60 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 2024-06-28 | 37.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 45 | 0 | 2024-07-19 | 51.00 | 0.00 | - | 2 | 0 |
| 3.89 | 0.00 | - | 15 | 0 | 2024-08-16 | 35.67 | 0.00 | - | 14 | 0 |
| 6.49 | 0.00 | - | 21 | 0 | 2024-09-20 | 51.75 | 0.00 | - | 2 | 0 |
| 7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 134 | 0 | 2024-10-18 | 35.80 | 0.00 | - | 2 | 0 |
| 10.92 | 0.00 | - | 21 | 0 | 2024-11-15 | 51.15 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 7 | 0 | 2024-12-20 | 40.84 | 0.00 | - | 2 | 0 |
| 17.34 | 0.00 | - | 2 | 0 | 2024-12-31 | 50.82 | 0.00 | - | 1 | 0 |
| 13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
| 21.74 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 44.10 | 0.00 | - | - | 0 |
| 20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
| 31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
| 28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
| 35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.