Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:475.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-107272023-03-17145.430.00-40
0.010.00-109122023-03-31191.540.00--0
0.010.00-273442023-06-16169.67+7.35+4.53%5037
0.020.00-13002023-09-15-----
0.21+0.08+61.54%63122023-12-15193.910.00-440
0.130.00-14822024-01-19197.290.00-40
1.06+0.52+96.30%3004042024-06-21194.820.00-400
3.10+1.43+85.63%182024-12-20204.450.00--0