Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,424.90 +22.67 (+0.10%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:475.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 727 | 2023-03-17 | 145.43 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 912 | 2023-03-31 | 191.54 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 27 | 344 | 2023-06-16 | 169.67 | +7.35 | +4.53% | 50 | 37 |
| 0.02 | 0.00 | - | 1 | 300 | 2023-09-15 | - | - | - | - | - |
| 0.21 | +0.08 | +61.54% | 6 | 312 | 2023-12-15 | 193.91 | 0.00 | - | 44 | 0 |
| 0.13 | 0.00 | - | 1 | 482 | 2024-01-19 | 197.29 | 0.00 | - | 4 | 0 |
| 1.06 | +0.52 | +96.30% | 300 | 404 | 2024-06-21 | 194.82 | 0.00 | - | 40 | 0 |
| 3.10 | +1.43 | +85.63% | 1 | 8 | 2024-12-20 | 204.45 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
