Singapore markets close in 1 hour 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.39 -0.55 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-09-30195.440.00-90
-----2022-10-21192.820.00-30
0.010.00-1502022-12-16173.950.00-10
0.010.00-1002022-12-30-----
0.010.00-102023-01-20161.090.00-14
0.040.00-1102023-03-17145.430.00-40
0.070.00-2102023-03-31-----
0.250.00-502023-06-16200.720.00-1460
1.740.00-26252023-09-15-----
1.400.00-6202023-12-15182.130.00-300
1.600.00-102024-01-19188.650.00-40
3.650.00-1102024-06-21194.820.00-400
7.130.00-202024-12-20-----