Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
289.64-2.91 (-0.99%)
As of 10:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004750002022-09-13 9:43AM EST2022-12-160.010.000.010.00-1541481.25%
QQQ221230C004750002022-10-03 12:38PM EST2022-12-300.010.000.010.00-1050554.69%
QQQ230120C004750002022-11-09 2:37PM EST2023-01-200.010.000.010.00-15,43142.97%
QQQ230317C004750002022-11-09 10:03AM EST2023-03-170.020.000.020.00-1072730.66%
QQQ230331C004750002022-11-30 10:20AM EST2023-03-310.020.000.030.00-2590229.69%
QQQ230616C004750002022-11-30 3:27PM EST2023-06-160.060.030.060.00-220124.71%
QQQ230915C004750002022-12-05 9:30AM EST2023-09-150.160.150.20-0.09-36.00%3011723.22%
QQQ231215C004750002022-12-02 2:37PM EST2023-12-150.570.540.640.00-132223.66%
QQQ240119C004750002022-12-02 3:29PM EST2024-01-190.860.661.020.00-146624.37%
QQQ240621C004750002022-11-14 9:43AM EST2024-06-213.002.062.570.00-1040624.70%
QQQ241220C004750002022-10-14 12:26PM EST2024-12-203.765.816.410.00-2426.66%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004750002022-09-08 10:05AM EST2022-12-16173.95205.69206.190.00-10306.46%
QQQ230120P004750002022-10-03 1:46PM EST2023-01-20200.40198.34199.960.00-10133.97%
QQQ230317P004750002022-08-18 1:12PM EST2023-03-17145.43185.35187.030.00-4053.21%
QQQ230331P004750002022-10-25 11:03AM EST2023-03-31191.54185.85186.240.00--044.70%
QQQ230616P004750002022-09-26 1:37PM EST2023-06-16200.72196.12196.750.00-146061.40%
QQQ231215P004750002022-10-28 2:26PM EST2023-12-15193.91187.15189.140.00-44033.06%
QQQ240119P004750002022-10-31 9:46AM EST2024-01-19197.29192.42194.200.00-4039.42%
QQQ240621P004750002022-09-22 10:40AM EST2024-06-21194.82198.28200.070.00-40039.56%
QQQ241220P004750002022-10-20 12:06PM EST2024-12-20204.45188.00191.600.00--026.58%