Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,297.27 +24.55 (+0.75%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,158.61 +329.68 (+1.96%) FTSE 100
8,066.43 +21.62 (+0.27%) Bitcoin USD
66,822.16 +465.13 (+0.70%) CMC Crypto 200
1,418.46 -5.64 (-0.40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00475000 | 2024-04-23 1:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| QQQ240429C00475000 | 2024-04-19 11:58AM EDT | 2024-04-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| QQQ240503C00475000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240510C00475000 | 2024-04-23 1:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| QQQ240517C00475000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| QQQ240524C00475000 | 2024-04-23 3:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QQQ240531C00475000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| QQQ240621C00475000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| QQQ240628C00475000 | 2024-04-22 11:33AM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ240719C00475000 | 2024-04-23 1:27PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| QQQ240816C00475000 | 2024-04-23 11:50AM EDT | 2024-08-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ240920C00475000 | 2024-04-23 3:37PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| QQQ240930C00475000 | 2023-12-20 10:58AM EDT | 2024-09-30 | 7.61 | 0.00 | 0.00 | 0.00 | - | 172 | 83 | 3.13% |
| QQQ241018C00475000 | 2024-04-23 12:45PM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 3.13% |
| QQQ241115C00475000 | 2024-04-23 1:55PM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ241220C00475000 | 2024-04-23 12:27PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QQQ241231C00475000 | 2024-04-23 2:25PM EDT | 2024-12-31 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250117C00475000 | 2023-12-26 3:25PM EDT | 2025-01-17 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| QQQ250321C00475000 | 2024-04-22 9:34AM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ250331C00475000 | 2024-04-19 3:07PM EDT | 2025-03-31 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ250620C00475000 | 2023-12-20 4:51PM EDT | 2025-06-20 | 20.57 | 0.00 | 0.00 | 0.00 | - | 2,030 | 2,093 | 1.56% |
| QQQ251219C00475000 | 2023-12-26 11:28AM EDT | 2025-12-19 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,038 | 1.56% |
| QQQ260116C00475000 | 2023-12-14 3:59PM EDT | 2026-01-16 | 28.32 | 0.00 | 0.00 | 0.00 | - | 71 | 98 | 1.56% |
| QQQ260618C00475000 | 2023-12-18 11:01AM EDT | 2026-06-18 | 35.66 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424P00475000 | 2024-04-15 2:51PM EDT | 2024-04-24 | 43.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240426P00475000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240503P00475000 | 2024-04-04 3:29PM EDT | 2024-05-03 | 38.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240517P00475000 | 2024-04-22 2:13PM EDT | 2024-05-17 | 54.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00475000 | 2024-04-22 2:13PM EDT | 2024-05-24 | 54.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00475000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 54.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00475000 | 2024-04-22 3:41PM EDT | 2024-06-28 | 56.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240719P00475000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 54.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240816P00475000 | 2024-04-12 9:33AM EDT | 2024-08-16 | 35.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240920P00475000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 55.18 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| QQQ240930P00475000 | 2023-11-01 3:53PM EDT | 2024-09-30 | 117.83 | 84.36 | 85.45 | 0.00 | - | - | 0 | 48.25% |
| QQQ241018P00475000 | 2024-03-25 11:04AM EDT | 2024-10-18 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00475000 | 2024-04-19 12:14PM EDT | 2024-11-15 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00475000 | 2024-04-22 3:02PM EDT | 2024-12-20 | 56.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241231P00475000 | 2024-04-22 3:02PM EDT | 2024-12-31 | 56.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250117P00475000 | 2023-12-26 12:03PM EDT | 2025-01-17 | 65.41 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| QQQ250321P00475000 | 2024-04-22 3:01PM EDT | 2025-03-21 | 57.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250331P00475000 | 2024-04-22 3:01PM EDT | 2025-03-31 | 57.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250620P00475000 | 2023-12-14 10:47AM EDT | 2025-06-20 | 68.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ251219P00475000 | 2023-11-06 10:34AM EDT | 2025-12-19 | 106.24 | 88.13 | 92.00 | 0.00 | - | 1 | 1 | 27.87% |
| QQQ260116P00475000 | 2023-12-26 11:07AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.