QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:470.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 675 | 926 | 2023-06-16 | 121.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 809 | 2023-09-15 | 172.98 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 211 | 2023-10-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 12,876 | 2023-12-15 | 181.47 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 261 | 457 | 2024-01-19 | 130.18 | 0.00 | - | 31 | 14 |
| 0.50 | 0.00 | - | - | 20 | 2024-03-15 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 1,059 | 2024-06-21 | 155.91 | 0.00 | - | 4 | 0 |
| 6.78 | 0.00 | - | 17 | 47 | 2024-12-20 | 191.92 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 1 | 2025-01-17 | 154.40 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 3 | 6 | 2025-06-20 | 152.63 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.