Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10522024-02-26-----
0.010.00-1226842024-02-27-----
0.020.00-10482024-02-28-----
0.030.00-25262024-02-29-----
0.01-0.05-83.33%271,0402024-03-0133.310.00-30
0.05-0.01-16.67%10102024-03-04-----
0.04-0.02-33.33%10102024-03-05-----
0.110.00-62622024-03-06-----
0.10-0.05-33.33%52932024-03-0837.990.00--0
0.24-0.14-36.84%43013,2852024-03-1533.72+2.50+8.01%83
0.47-0.18-27.69%9671,2692024-03-2232.54+0.82+2.59%1616
0.69-0.29-29.59%785,2632024-03-2833.89+2.17+6.84%21
1.80-0.38-17.43%2,37511,4472024-04-1933.88+1.24+3.80%646
4.12-0.53-11.40%2694,3732024-05-1732.35-1.27-3.78%112
6.90-0.65-8.61%5,5467,9462024-06-2134.11+0.62+1.85%12,377
7.40-0.46-5.85%3442024-06-2845.640.00-97
9.55-0.07-0.73%161212024-07-1935.27-9.58-21.36%415
15.15-0.10-0.66%2931,2562024-09-2038.200.00-48
15.34+0.55+3.72%2332024-09-3037.60-0.95-2.46%36
17.320.00-2612182024-10-1837.76-2.66-6.58%14
19.32-0.90-4.45%1162024-11-1539.330.00-2123
22.60+5.60+32.94%2892024-12-2043.580.00-194148
21.350.00-2132024-12-3149.350.00-1103
24.37-0.58-2.32%42432025-01-1740.780.00-3546
36.73+3.52+10.60%11352025-06-2068.910.00-11
46.920.00-572025-12-19-----
38.840.00-122026-01-1660.420.00-3632
53.800.00-2132026-06-1877.000.00-11
67.04+7.04+11.73%1852026-12-18-----