Singapore markets close in 4 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
274.37-1.14 (-0.41%)
At close: 04:00PM EDT
274.85 +0.48 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
28 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-519242022-09-30190.440.00-140
-----2022-10-21195.210.00-40
0.010.00-1602022-12-16154.590.00-220
0.020.00-1002022-12-30149.400.00-556
0.030.00-302023-01-20147.100.00-21
0.040.00-102023-03-17140.480.00-20
0.050.00-1002023-03-31169.280.00--0
0.300.00-502023-06-16194.750.00-720
0.850.00-102023-09-15-----
1.290.00-1002023-12-15143.530.00-23
1.650.00-102024-01-19181.000.00-60
3.940.00-102024-06-21189.800.00--0
7.520.00-202024-12-20-----