Singapore markets open in 9 hours
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.09 +59.88 (+1.45%) Dow
34,020.31 -72.65 (-0.21%) Nasdaq
12,164.87 +348.55 (+2.95%) BTC-USD
23,866.17 +883.85 (+3.85%) CMC Crypto 200
545.14 -0.18 (-0.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EST. Market open.
Strike:470.00
Calls
2 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 2,138 | 2023-03-17 | 207.61 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 4 | 2,468 | 2023-03-31 | 169.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,005 | 2023-06-16 | 169.79 | 0.00 | - | 14 | 6 |
| 0.03 | 0.00 | - | 1 | 339 | 2023-09-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8,290 | 2023-12-15 | 208.44 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 221 | 2024-01-19 | 169.73 | 0.00 | - | 80 | 26 |
| 0.58 | 0.00 | - | 5 | 1,047 | 2024-06-21 | 192.28 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 1 | 29 | 2024-12-20 | 191.92 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
