Singapore markets open in 9 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.37+9.45 (+3.14%)
As of 11:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
2 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3002,1382023-03-17207.610.00-360
0.030.00-42,4682023-03-31169.280.00--0
0.010.00-11,0052023-06-16169.790.00-146
0.030.00-13392023-09-15-----
0.100.00-18,2902023-12-15208.440.00-10
0.090.00-12212024-01-19169.730.00-8026
0.580.00-51,0472024-06-21192.280.00-20
1.870.00-1292024-12-20191.920.00-20