QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:470.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-6759262023-06-16121.520.00-10
0.010.00-18092023-09-15172.980.00-20
0.040.00-602112023-10-20-----
0.160.00-112,8762023-12-15181.470.00-10
0.440.00-2614572024-01-19130.180.00-3114
0.500.00--202024-03-15-----
0.860.00-101,0592024-06-21155.910.00-40
6.780.00-17472024-12-20191.920.00-20
3.100.00-112025-01-17154.400.00--0
11.500.00-362025-06-20152.630.00-10