Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10922024-04-01-----
0.010.00-2702162024-04-02-----
0.01-0.01-50.00%12462024-04-03-----
0.020.00-75852024-04-04-----
0.01-0.02-66.67%1345,0482024-04-0523.960.00-500
0.05-0.05-50.00%22192024-04-08-----
0.05-0.02-28.57%231242024-04-0923.600.00-90
0.08-0.01-11.11%789142024-04-10-----
0.11-0.08-42.11%2284,5192024-04-1225.87+0.85+3.40%152
0.35-0.13-27.08%2,85327,3712024-04-1924.240.00-424
0.83-0.19-18.63%5592,1512024-04-2625.21+0.63+2.56%2110
1.43-0.25-14.88%5997522024-05-0326.01+2.01+8.38%194
2.65-0.32-10.77%5,02315,7102024-05-1725.65+0.29+1.14%60140
6.10-0.30-4.69%6726,6962024-06-2127.26-0.24-0.87%62,429
6.68-1.40-17.33%181372024-06-2828.230.00-19
8.72+0.16+1.87%21,6432024-07-1928.73+1.51+5.55%287
15.64+0.13+0.84%4281,9902024-09-2030.250.00-127
15.700.00-1312024-09-3032.290.00-249
18.39-0.01-0.05%12202024-10-1833.35+1.70+5.37%1089
21.16-0.84-3.82%393482024-11-1534.500.00-2115
24.92-0.84-3.26%3284972024-12-2036.24-0.84-2.27%2652
28.540.00-1192024-12-3135.670.00-10116
27.990.00-25402025-01-1738.270.00-9174
32.61+1.23+3.92%15662025-03-21-----
39.59+0.55+1.41%11912025-06-2043.340.00-436
52.50-1.00-1.87%15102025-12-1947.250.00-11,000
54.310.00-1402026-01-1660.420.00-3632
58.000.00-1162026-06-1877.000.00-11
71.82-0.58-0.80%1962026-12-1855.910.00-39