Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 10 | 92 | 2024-04-01 | - | - | - | - | - |
0.01 | 0.00 | - | 270 | 216 | 2024-04-02 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 246 | 2024-04-03 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 585 | 2024-04-04 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 134 | 5,048 | 2024-04-05 | 23.96 | 0.00 | - | 50 | 0 |
0.05 | -0.05 | -50.00% | 2 | 219 | 2024-04-08 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 23 | 124 | 2024-04-09 | 23.60 | 0.00 | - | 9 | 0 |
0.08 | -0.01 | -11.11% | 789 | 14 | 2024-04-10 | - | - | - | - | - |
0.11 | -0.08 | -42.11% | 228 | 4,519 | 2024-04-12 | 25.87 | +0.85 | +3.40% | 15 | 2 |
0.35 | -0.13 | -27.08% | 2,853 | 27,371 | 2024-04-19 | 24.24 | 0.00 | - | 4 | 24 |
0.83 | -0.19 | -18.63% | 559 | 2,151 | 2024-04-26 | 25.21 | +0.63 | +2.56% | 21 | 10 |
1.43 | -0.25 | -14.88% | 599 | 752 | 2024-05-03 | 26.01 | +2.01 | +8.38% | 1 | 94 |
2.65 | -0.32 | -10.77% | 5,023 | 15,710 | 2024-05-17 | 25.65 | +0.29 | +1.14% | 60 | 140 |
6.10 | -0.30 | -4.69% | 67 | 26,696 | 2024-06-21 | 27.26 | -0.24 | -0.87% | 6 | 2,429 |
6.68 | -1.40 | -17.33% | 18 | 137 | 2024-06-28 | 28.23 | 0.00 | - | 1 | 9 |
8.72 | +0.16 | +1.87% | 2 | 1,643 | 2024-07-19 | 28.73 | +1.51 | +5.55% | 2 | 87 |
15.64 | +0.13 | +0.84% | 428 | 1,990 | 2024-09-20 | 30.25 | 0.00 | - | 1 | 27 |
15.70 | 0.00 | - | 1 | 31 | 2024-09-30 | 32.29 | 0.00 | - | 24 | 9 |
18.39 | -0.01 | -0.05% | 1 | 220 | 2024-10-18 | 33.35 | +1.70 | +5.37% | 10 | 89 |
21.16 | -0.84 | -3.82% | 39 | 348 | 2024-11-15 | 34.50 | 0.00 | - | 2 | 115 |
24.92 | -0.84 | -3.26% | 328 | 497 | 2024-12-20 | 36.24 | -0.84 | -2.27% | 2 | 652 |
28.54 | 0.00 | - | 1 | 19 | 2024-12-31 | 35.67 | 0.00 | - | 10 | 116 |
27.99 | 0.00 | - | 2 | 540 | 2025-01-17 | 38.27 | 0.00 | - | 9 | 174 |
32.61 | +1.23 | +3.92% | 15 | 66 | 2025-03-21 | - | - | - | - | - |
39.59 | +0.55 | +1.41% | 1 | 191 | 2025-06-20 | 43.34 | 0.00 | - | 4 | 36 |
52.50 | -1.00 | -1.87% | 1 | 510 | 2025-12-19 | 47.25 | 0.00 | - | 1 | 1,000 |
54.31 | 0.00 | - | 1 | 40 | 2026-01-16 | 60.42 | 0.00 | - | 36 | 32 |
58.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 77.00 | 0.00 | - | 1 | 1 |
71.82 | -0.58 | -0.80% | 1 | 96 | 2026-12-18 | 55.91 | 0.00 | - | 3 | 9 |