Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,215.17 +10.35 (+0.32%) Nikkei
32,680.64 +278.23 (+0.86%) Hang Seng
17,824.78 -232.67 (-1.29%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,141.54 -422.01 (-1.59%) CMC Crypto 200
559.02 -9.03 (-1.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00460000 | 2023-08-11 3:48PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 65.63% |
| QQQ231013C00460000 | 2023-09-05 12:10PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ231020C00460000 | 2023-08-29 1:44PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ231027C00460000 | 2023-09-18 9:30AM EDT | 2023-10-27 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ231117C00460000 | 2023-09-20 3:52PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215C00460000 | 2023-09-22 1:16PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ231229C00460000 | 2023-09-19 9:41AM EDT | 2023-12-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240119C00460000 | 2023-09-22 12:01PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| QQQ240315C00460000 | 2023-09-22 10:37AM EDT | 2024-03-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| QQQ240328C00460000 | 2023-09-19 12:06PM EDT | 2024-03-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ240621C00460000 | 2023-09-22 3:41PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| QQQ240628C00460000 | 2023-09-21 3:33PM EDT | 2024-06-28 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240920C00460000 | 2023-09-22 10:13AM EDT | 2024-09-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| QQQ241220C00460000 | 2023-09-15 10:17AM EDT | 2024-12-20 | 11.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ250117C00460000 | 2023-09-22 12:13PM EDT | 2025-01-17 | 9.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| QQQ250620C00460000 | 2023-09-22 10:29AM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ251219C00460000 | 2023-09-21 3:41PM EDT | 2025-12-19 | 22.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ260116C00460000 | 2023-09-22 10:29AM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231006P00460000 | 2023-09-15 10:30AM EDT | 2023-10-06 | 87.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ231020P00460000 | 2023-07-19 3:51PM EDT | 2023-10-20 | 74.27 | 101.57 | 101.91 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231027P00460000 | 2023-09-15 3:30PM EDT | 2023-10-27 | 89.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ231117P00460000 | 2023-08-31 12:45PM EDT | 2023-11-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00460000 | 2023-09-22 3:41PM EDT | 2023-12-15 | 100.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240119P00460000 | 2023-05-02 1:41PM EDT | 2024-01-19 | 140.41 | 107.19 | 107.73 | 0.00 | - | 2 | 0 | 38.91% |
| QQQ240315P00460000 | 2023-06-15 1:07PM EDT | 2024-03-15 | 92.52 | 80.61 | 81.07 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00460000 | 2023-09-21 10:13AM EDT | 2024-06-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00460000 | 2023-08-10 10:02AM EDT | 2024-12-20 | 85.53 | 84.59 | 89.50 | 0.00 | - | 3 | 1 | 0.00% |
| QQQ250117P00460000 | 2023-07-31 12:46PM EDT | 2025-01-17 | 76.94 | 81.70 | 83.99 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ250620P00460000 | 2023-06-28 2:43PM EDT | 2025-06-20 | 95.60 | 75.06 | 79.50 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00460000 | 2023-09-19 3:18PM EDT | 2025-12-19 | 91.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
