Singapore markets open in 8 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.78-3.77 (-1.29%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004600002022-09-30 9:00AM EST2022-12-160.010.000.010.00-204,27176.56%
QQQ221230C004600002022-10-21 3:02PM EST2022-12-300.010.000.020.00-2032654.69%
QQQ230120C004600002022-11-10 9:30AM EST2023-01-200.010.000.010.00-505,83840.63%
QQQ230317C004600002022-11-30 3:37PM EST2023-03-170.030.010.020.00-961,71128.91%
QQQ230331C004600002022-11-28 10:54AM EST2023-03-310.010.010.040.00-73,12929.00%
QQQ230616C004600002022-12-05 11:10AM EST2023-06-160.070.030.08-0.02-22.22%1771024.12%
QQQ230915C004600002022-12-02 9:31AM EST2023-09-150.320.210.270.00-204922.93%
QQQ231215C004600002022-11-16 1:29PM EST2023-12-151.390.770.860.00-11,96823.61%
QQQ240119C004600002022-11-17 2:22PM EST2024-01-191.641.001.230.00-1936424.01%
QQQ240621C004600002022-11-30 4:03PM EST2024-06-213.852.653.050.00-13124.52%
QQQ241220C004600002022-12-02 9:30AM EST2024-12-206.585.256.270.00-21,78325.47%
QQQ250117C004600002022-12-02 12:28PM EST2025-01-176.475.348.000.00-41,85326.78%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004600002022-11-22 4:03PM EST2022-12-16174.12170.73171.040.00-100.00%
QQQ221230P004600002022-05-20 12:31PM EST2022-12-30178.44184.72186.740.00-12177.11%
QQQ230120P004600002022-11-04 2:30PM EST2023-01-20196.98167.57167.860.00-100.00%
QQQ230317P004600002022-10-11 2:26PM EST2023-03-17197.76177.12177.620.00-32068.28%
QQQ230331P004600002022-08-31 1:43PM EST2023-03-31160.60189.30189.650.00-3090.83%
QQQ230616P004600002022-10-25 11:00AM EST2023-06-16176.57170.82171.270.00-2223.93%
QQQ230915P004600002022-10-28 3:08PM EST2023-09-15179.18172.36173.960.00-24033.83%
QQQ231215P004600002022-11-28 3:18PM EST2023-12-15177.73170.20172.010.00-20123.51%
QQQ240119P004600002022-11-18 9:40AM EST2024-01-19174.13168.92172.960.00-2025.75%
QQQ240621P004600002022-09-22 11:48AM EST2024-06-21179.34183.26185.150.00-54037.51%
QQQ241220P004600002022-10-28 1:55PM EST2024-12-20178.81170.50175.500.00-2023.20%
QQQ250117P004600002022-11-22 10:41AM EST2025-01-17178.09168.50173.460.00-1019.78%