Singapore markets close in 1 hour 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.39 -0.55 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-81792022-09-30161.790.00-20
0.010.00-1002022-10-21-----
0.010.00-402022-11-18170.630.00-20
0.020.00-1902022-12-16153.600.00-100
0.070.00-13192022-12-30170.640.00-80
0.040.00-10002023-01-20175.160.00-3550
0.090.00-1802023-03-17168.940.00-800
0.070.00-502023-03-31-----
0.300.00-102023-06-16165.070.00--0
1.340.00-4102023-09-15122.560.00--0
1.850.00-202023-12-15140.700.00-30
3.140.00-102024-01-19167.410.00-20
4.000.00-102024-06-21174.770.00-870
6.460.00-102024-12-20174.420.00-10