Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,077.85 +7.30 (+0.14%) Dow
38,518.25 +14.56 (+0.04%) Nasdaq
15,745.85 +49.21 (+0.31%) Bitcoin USD
64,860.03 -1,976.79 (-2.96%) CMC Crypto 200
1,404.89 -19.21 (-1.35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:455.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 85 | 2024-04-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 800 | 89 | 2024-04-25 | 24.23 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 17 | 1,630 | 2024-04-26 | 40.26 | 0.00 | - | 8 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 290 | 2024-04-29 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 30 | 4,921 | 2024-05-03 | 31.00 | 0.00 | - | 1 | 0 |
| 0.25 | -0.02 | -7.41% | 46 | 1,225 | 2024-05-10 | 29.43 | 0.00 | - | 18 | 1 |
| 0.60 | +0.07 | +13.21% | 2,933 | 18,648 | 2024-05-17 | 28.87 | 0.00 | - | 7 | 14 |
| 1.07 | +0.01 | +0.94% | 77 | 1,029 | 2024-05-24 | 38.03 | 0.00 | - | 1 | 1 |
| 1.50 | -0.03 | -1.96% | 554 | 275 | 2024-05-31 | 34.64 | 0.00 | - | 21 | 0 |
| 3.40 | +0.14 | +4.29% | 394 | 22,617 | 2024-06-21 | 31.17 | 0.00 | - | 1 | 591 |
| 4.14 | +0.39 | +10.40% | 2 | 193 | 2024-06-28 | 38.67 | 0.00 | - | 7 | 54 |
| 5.57 | +0.11 | +2.01% | 398 | 5,312 | 2024-07-19 | 32.11 | -1.54 | -4.58% | 2 | 833 |
| 8.38 | +0.37 | +4.62% | 51 | 367 | 2024-08-16 | 29.59 | -11.21 | -27.48% | 1 | 27 |
| 11.48 | 0.00 | - | 66 | 3,691 | 2024-09-20 | 41.39 | 0.00 | - | 4 | 1,431 |
| 13.50 | 0.00 | - | 3 | 61 | 2024-09-30 | - | - | - | - | - |
| 15.04 | +1.42 | +10.43% | 3 | 1,072 | 2024-10-18 | 40.66 | 0.00 | - | 2 | 1,338 |
| 17.77 | +0.83 | +4.90% | 13 | 406 | 2024-11-15 | 34.96 | -10.76 | -23.53% | 4 | 491 |
| 20.19 | 0.00 | - | 32 | 1,398 | 2024-12-20 | 35.91 | -1.97 | -5.20% | 9 | 1,693 |
| 22.43 | +1.70 | +8.20% | 1 | 56 | 2024-12-31 | 30.45 | 0.00 | - | 1 | 12 |
| 20.96 | 0.00 | - | 14 | 412 | 2025-01-17 | 49.88 | 0.00 | - | 1 | 26 |
| 25.91 | 0.00 | - | 150 | 264 | 2025-03-21 | 34.65 | 0.00 | - | 3 | 7 |
| 36.85 | 0.00 | - | 2 | 0 | 2025-03-31 | 34.65 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 5 | 117 | 2025-06-20 | 67.51 | 0.00 | - | 222 | 350 |
| 38.48 | 0.00 | - | 1 | 403 | 2025-12-19 | 68.83 | 0.00 | - | 2 | 47 |
| 32.21 | 0.00 | - | 2 | 11 | 2026-01-16 | 68.58 | 0.00 | - | 2 | 4 |
| 46.50 | 0.00 | - | 5 | 114 | 2026-06-18 | 74.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.