Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:455.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,3882023-03-17168.940.00-800
0.010.00-211,8722023-03-31-----
0.06+0.04+200.00%401,2782023-06-16143.88-18.34-11.31%1500
0.080.00-39402023-09-15163.810.00-640
0.410.00-202952023-12-15180.740.00-200
0.380.00-13852024-01-19163.020.00-170
1.740.00-1592024-06-21191.000.00-10
2.100.00-52642024-12-20184.490.00-30