Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:455.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%3,7331162024-03-04-----
0.06+0.03+100.00%2,7032692024-03-058.90-9.03-50.36%500
0.20+0.15+300.00%3714,2332024-03-06-----
0.42+0.30+250.00%4423232024-03-07-----
0.64+0.41+178.26%5,8814,7362024-03-089.90-6.70-40.36%13511
1.90+1.08+131.71%5,83126,1042024-03-1510.55-6.20-37.01%73109
3.10+1.52+96.20%1,4192,0572024-03-2211.97-7.02-36.97%2726
4.00+1.74+76.99%5091,7732024-03-2812.45-6.04-32.67%2136
5.05+1.79+54.91%3216152024-04-0513.27-4.73-26.28%1914
6.96+2.40+52.63%2,93533,5402024-04-1914.20-4.50-24.06%272,132
10.94+2.82+34.73%4513,3242024-05-1716.22-3.44-17.50%30155
15.90+4.22+36.13%7211,4562024-06-2119.47-4.28-18.02%493
11.860.00-4242024-06-2818.92-4.98-20.84%115
18.25+3.42+23.06%113722024-07-1920.23-4.27-17.43%256
24.02+3.10+14.82%82,9252024-09-2023.38-3.62-13.41%8659
13.500.00-3612024-09-30-----
26.76+3.48+14.95%112342024-10-1829.320.00-16
30.61+3.97+14.90%2462024-11-1526.81-2.74-9.27%1200
34.15+5.01+17.19%41,3102024-12-2028.90-2.76-8.72%111,139
34.52+9.92+40.33%2862024-12-3128.60-5.03-14.96%102
20.960.00-144122025-01-1749.880.00-126
30.000.00-51172025-06-2067.510.00-222350
38.480.00-14032025-12-1968.830.00-247
32.210.00-2112026-01-1668.580.00-24
46.500.00-51142026-06-1874.550.00--1