Singapore markets close in 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
276.60 -3.34 (-1.19%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-25732022-09-30170.020.00-100
0.010.00-4134572022-10-21157.140.00--0
0.010.00-1102022-11-18119.010.00-100
0.010.00-1502022-12-16170.110.00-6,0890
0.020.00-202022-12-30-----
0.050.00-41202023-01-20175.400.00-20
0.120.00-15502023-03-17175.430.00-30
0.100.00-302023-03-31159.580.00-10
0.400.00-1402023-06-16171.670.00-250
0.880.00-102023-09-15117.220.00--0
2.000.00-102023-12-15156.690.00-10
2.400.00-302024-01-19173.000.00-20
4.100.00-1502024-06-21175.020.00-20
6.820.00-102024-12-20162.620.00--0
8.000.00-302025-01-17170.620.00-20