Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-28,1902023-03-17175.430.00-30
0.010.00-1721812023-03-31159.580.00-10
0.050.00-362,0192023-06-16144.24-3.19-2.16%18525
0.140.00-283132023-09-15165.780.00-20
0.40-0.07-14.89%5172,2432023-12-15160.910.00-54
0.64-0.06-8.57%81,8192024-01-19144.15-4.31-2.90%3019
2.00-0.35-14.89%117072024-06-21179.530.00-20
4.88+0.18+3.83%241,4222024-12-20162.680.00-20
5.81-0.20-3.33%22,3832025-01-17159.600.00-10