Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,429.04 -9.47 (-0.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 8,190 | 2023-03-17 | 175.43 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 172 | 181 | 2023-03-31 | 159.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 36 | 2,019 | 2023-06-16 | 144.24 | -3.19 | -2.16% | 185 | 25 |
| 0.14 | 0.00 | - | 28 | 313 | 2023-09-15 | 165.78 | 0.00 | - | 2 | 0 |
| 0.40 | -0.07 | -14.89% | 517 | 2,243 | 2023-12-15 | 160.91 | 0.00 | - | 5 | 4 |
| 0.64 | -0.06 | -8.57% | 8 | 1,819 | 2024-01-19 | 144.15 | -4.31 | -2.90% | 30 | 19 |
| 2.00 | -0.35 | -14.89% | 11 | 707 | 2024-06-21 | 179.53 | 0.00 | - | 2 | 0 |
| 4.88 | +0.18 | +3.83% | 24 | 1,422 | 2024-12-20 | 162.68 | 0.00 | - | 2 | 0 |
| 5.81 | -0.20 | -3.33% | 2 | 2,383 | 2025-01-17 | 159.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
