QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:450.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,092 | 2023-06-16 | 134.23 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2023-07-21 | 141.68 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 89 | 0 | 2023-08-18 | 158.89 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 54 | 0 | 2023-09-15 | 144.64 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2023-11-17 | 131.33 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 148 | 0 | 2023-12-15 | 101.80 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 25 | 0 | 2024-01-19 | 97.07 | 0.00 | - | 6 | 0 |
| 2.21 | 0.00 | - | 8 | 0 | 2024-03-15 | 130.68 | 0.00 | - | 147 | 0 |
| 4.47 | 0.00 | - | 6 | 0 | 2024-06-21 | 130.38 | 0.00 | - | 6 | 0 |
| 10.08 | 0.00 | - | 45 | 0 | 2024-12-20 | 130.99 | 0.00 | - | 4 | 0 |
| 11.68 | 0.00 | - | 57 | 0 | 2025-01-17 | 100.98 | 0.00 | - | 5 | 0 |
| 16.37 | 0.00 | - | 3 | 0 | 2025-06-20 | 98.00 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.