QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-52,0922023-06-16134.230.00-500
0.010.00-1002023-07-21141.680.00-20
0.030.00-8902023-08-18158.890.00-10
0.090.00-5402023-09-15144.640.00-20
0.210.00-102023-10-20-----
0.450.00-102023-11-17131.330.00-40
0.690.00-14802023-12-15101.800.00-20
1.100.00-2502024-01-1997.070.00-60
2.210.00-802024-03-15130.680.00-1470
4.470.00-602024-06-21130.380.00-60
10.080.00-4502024-12-20130.990.00-40
11.680.00-5702025-01-17100.980.00-50
16.370.00-302025-06-2098.000.00-200