Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
418.82+4.17 (+1.01%)
At close: 04:00PM EDT
419.93 +1.11 (+0.27%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402024-04-2330.600.00-20
0.010.00-15202024-04-2419.100.00-270
0.010.00-2502024-04-2526.230.00-10
0.010.00-2,20502024-04-2630.100.00-520
0.020.00-1602024-04-2929.550.00-10
0.040.00-24302024-04-3030.170.00-110
0.050.00-11602024-05-0123.610.00--0
0.060.00-2502024-05-02-----
0.090.00-75102024-05-0330.420.00-910
0.280.00-8,09702024-05-1035.450.00-80
0.590.00-7,65502024-05-1729.860.00-770
1.100.00-49902024-05-2429.140.00-210
1.550.00-1,56802024-05-3133.280.00-110
3.210.00-1,90102024-06-2132.120.00-1740
3.710.00-24502024-06-2831.230.00-420
5.250.00-5,75102024-07-1931.760.00-1950
8.010.00-1,41202024-08-1635.690.00-2150
11.210.00-22902024-09-2035.250.00-220
11.590.00-4002024-09-3037.780.00-20
13.290.00-4202024-10-1836.400.00-2480
17.500.00-102024-11-1542.220.00-120
19.820.00-4602024-12-2038.680.00-330
20.570.00-1,58302024-12-3139.070.00-160
21.670.00-4502025-01-1739.250.00-830
26.990.00-2302025-03-2142.140.00-10
27.270.00-102025-03-3146.020.00-20
33.740.00-1802025-06-2046.500.00-40
45.790.00-3,20202025-12-1950.320.00-20
48.120.00-94802026-01-1650.520.00-100
61.880.00-102026-06-1854.250.00-50
64.890.00-202026-12-1858.000.00-30