Singapore markets close in 39 minutes
Straits Times Index
3,122.16 +5.85 (+0.19%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,119.73 -131.15 (-0.76%) FTSE 100
6,882.44 -122.95 (-1.76%) BTC-USD
19,368.00 +622.81 (+3.32%) CMC Crypto 200
441.66 +12.88 (+3.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 573 | 2022-09-30 | 170.02 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 413 | 457 | 2022-10-21 | 157.14 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 2022-11-18 | 119.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 2022-12-16 | 170.11 | 0.00 | - | 6,089 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 412 | 0 | 2023-01-20 | 175.40 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 155 | 0 | 2023-03-17 | 175.43 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2023-03-31 | 159.58 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 14 | 0 | 2023-06-16 | 171.67 | 0.00 | - | 25 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 2023-09-15 | 117.22 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 156.69 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 2024-01-19 | 173.00 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 15 | 0 | 2024-06-21 | 175.02 | 0.00 | - | 2 | 0 |
| 6.82 | 0.00 | - | 1 | 0 | 2024-12-20 | 162.62 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 170.62 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
