Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.27+0.26 (+0.07%)
At close: 04:00PM EDT
358.60 +0.33 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231006C004500002023-08-30 10:12AM EDT2023-10-060.020.000.010.00--154.69%
QQQ231020C004500002023-09-19 9:43AM EDT2023-10-200.010.000.010.00-15,67932.03%
QQQ231027C004500002023-09-21 3:07PM EDT2023-10-270.010.000.010.00-137227.34%
QQQ231117C004500002023-09-22 10:44AM EDT2023-11-170.010.000.010.00-43,18420.70%
QQQ231215C004500002023-09-29 12:37PM EDT2023-12-150.030.020.030.00-536,14918.16%
QQQ231229C004500002023-09-22 10:33AM EDT2023-12-290.080.030.060.00-163217.97%
QQQ240119C004500002023-09-29 12:30PM EDT2024-01-190.120.100.12+0.01+9.09%1074,46017.53%
QQQ240315C004500002023-09-29 1:20PM EDT2024-03-150.610.610.67-0.07-10.29%61,00818.46%
QQQ240328C004500002023-09-25 1:48PM EDT2024-03-280.800.730.860.00-152,66718.61%
QQQ240621C004500002023-09-29 10:07AM EDT2024-06-212.982.682.81+0.28+10.37%11,79419.89%
QQQ240628C004500002023-09-27 1:26PM EDT2024-06-282.552.742.980.00-3056219.93%
QQQ240920C004500002023-09-28 3:04PM EDT2024-09-205.915.695.980.00-82,43421.31%
QQQ241220C004500002023-09-29 11:17AM EDT2024-12-2010.109.5110.13+1.05+11.60%51,57422.85%
QQQ250117C004500002023-09-29 3:55PM EDT2025-01-1710.7010.5811.08-0.12-1.11%22,17922.94%
QQQ250620C004500002023-09-28 3:58PM EDT2025-06-2017.1717.0518.150.00-38,03224.56%
QQQ251219C004500002023-09-29 3:53PM EDT2025-12-1926.0024.8626.48-0.79-2.95%831525.98%
QQQ260116C004500002023-09-28 3:55PM EDT2026-01-1627.0024.6128.820.00-133726.71%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020P004500002023-08-29 11:43AM EDT2023-10-2076.0191.4891.990.00-1045.90%
QQQ231027P004500002023-09-15 3:30PM EDT2023-10-2779.5990.9291.260.00--00.00%
QQQ231117P004500002023-08-09 3:52PM EDT2023-11-1781.7376.7477.340.00-400.00%
QQQ231215P004500002023-08-18 10:20AM EDT2023-12-1594.2979.5679.900.00-200.00%
QQQ231229P004500002023-09-07 12:41PM EDT2023-12-2978.3090.9391.250.00-200.00%
QQQ240119P004500002023-09-29 3:42PM EDT2024-01-1991.7590.9391.26+0.63+0.69%1290.00%
QQQ240315P004500002023-08-24 4:14PM EDT2024-03-1589.0891.3091.790.00-100013.62%
QQQ240328P004500002023-08-02 9:32AM EDT2024-03-2871.3168.7370.640.00-100.00%
QQQ240621P004500002023-09-26 10:55AM EDT2024-06-2194.3590.8391.350.00-210.00%
QQQ240628P004500002023-08-07 9:30AM EDT2024-06-2877.5675.0875.660.00--10.00%
QQQ241220P004500002023-09-15 10:59AM EDT2024-12-2078.8490.2791.920.00-209.61%
QQQ250117P004500002023-09-26 1:43PM EDT2025-01-1795.6690.2091.980.00-1139.64%
QQQ250620P004500002023-09-05 3:39PM EDT2025-06-2073.2389.7692.430.00-2589.77%
QQQ251219P004500002023-09-26 11:41AM EDT2025-12-1995.1689.9692.930.00-189.51%
QQQ260116P004500002023-09-19 1:06PM EDT2026-01-1683.6589.4593.680.00--2010.35%