Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004500002022-10-25 11:17AM EST2022-12-160.010.000.010.00-1214,351100.00%
QQQ221230C004500002022-10-25 11:16AM EST2022-12-300.010.000.020.00-1042460.94%
QQQ230120C004500002022-12-09 3:41PM EST2023-01-200.010.000.010.00-26,41442.97%
QQQ230317C004500002022-12-07 3:46PM EST2023-03-170.020.000.050.00-28,19032.52%
QQQ230331C004500002022-12-08 11:11AM EST2023-03-310.030.000.040.00-1015429.79%
QQQ230616C004500002022-12-08 2:20PM EST2023-06-160.060.020.060.00-711,62023.83%
QQQ230915C004500002022-12-08 12:15PM EST2023-09-150.230.190.280.00-3018823.37%
QQQ231215C004500002022-12-07 11:11AM EST2023-12-150.770.750.910.00-11,64724.16%
QQQ240119C004500002022-12-09 9:30AM EST2024-01-191.070.961.180.00-12,38824.15%
QQQ240621C004500002022-12-06 3:30PM EST2024-06-212.652.523.130.00-2548424.97%
QQQ241220C004500002022-12-09 3:45PM EST2024-12-205.825.386.10+0.55+10.44%21,35325.59%
QQQ250117C004500002022-12-07 3:10PM EST2025-01-176.635.538.500.00-1,0542,15527.61%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004500002022-12-05 3:35PM EST2022-12-16162.90167.73168.190.00-1250.00%
QQQ221230P004500002022-10-03 12:17PM EST2022-12-30177.97177.18177.560.00--0172.50%
QQQ230120P004500002022-10-24 12:06PM EST2023-01-20173.00160.87161.230.00-100.00%
QQQ230317P004500002022-09-23 1:03PM EST2023-03-17175.43174.14174.750.00-3071.65%
QQQ230331P004500002022-07-12 8:34AM EST2023-03-31159.58121.28122.060.00-100.00%
QQQ230616P004500002022-12-08 2:01PM EST2023-06-16166.79167.89168.480.00-22531.20%
QQQ230915P004500002022-10-28 3:07PM EST2023-09-15169.19161.00165.500.00-10400.00%
QQQ231215P004500002022-12-08 3:54PM EST2023-12-15166.70167.60168.970.00-3424.77%
QQQ240119P004500002022-12-01 3:08PM EST2024-01-19156.48165.75170.500.00-291928.13%
QQQ240621P004500002022-10-28 1:57PM EST2024-06-21168.88160.50165.500.00-200.00%
QQQ241220P004500002022-11-25 9:44AM EST2024-12-20162.68165.75170.500.00-2020.88%
QQQ250117P004500002022-11-03 2:45PM EST2025-01-17187.80155.24160.000.00-500.00%