Singapore markets close in 1 hour 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.39 -0.55 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1822022-09-30144.210.00-10
0.010.00-57952022-10-21-----
-----2022-11-18124.900.00-100
0.010.00-102022-12-16127.360.00-2532
0.010.00-202022-12-30-----
0.020.00-1002023-01-20164.970.00-520
0.110.00-2502023-03-17143.940.00-20
0.160.00-30002023-03-31161.400.00-400
0.440.00-102023-06-16158.630.00-10
1.480.00-102023-09-15-----
2.690.00-102023-12-15144.000.00-20
3.180.00-102024-01-19116.140.00-11
4.790.00-202024-06-21169.970.00-40
9.000.00-102024-12-20-----
7.550.00-102025-01-17-----