Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,126.33 +10.02 (+0.32%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,094.78 -156.10 (-0.90%) FTSE 100
6,865.20 -140.19 (-2.00%) BTC-USD
19,330.30 +571.30 (+3.05%) CMC Crypto 200
440.83 +12.05 (+2.81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 82 | 2022-09-30 | 144.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 795 | 2022-10-21 | - | - | - | - | - |
| - | - | - | - | - | 2022-11-18 | 124.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-16 | 127.36 | 0.00 | - | 25 | 32 |
| 0.01 | 0.00 | - | 2 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2023-01-20 | 164.97 | 0.00 | - | 52 | 0 |
| 0.11 | 0.00 | - | 25 | 0 | 2023-03-17 | 143.94 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 300 | 0 | 2023-03-31 | 161.40 | 0.00 | - | 40 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 2023-06-16 | 158.63 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 0 | 2023-12-15 | 144.00 | 0.00 | - | 2 | 0 |
| 3.18 | 0.00 | - | 1 | 0 | 2024-01-19 | 116.14 | 0.00 | - | 1 | 1 |
| 4.79 | 0.00 | - | 2 | 0 | 2024-06-21 | 169.97 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
