Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,6712023-03-17143.940.00-20
0.020.00-1502,2242023-03-31161.400.00-400
0.07+0.04+133.33%1008892023-06-16134.04-17.13-11.33%1480
0.18+0.11+157.14%12642023-09-15-----
0.51-0.07-12.07%36292023-12-15163.240.00-20
0.290.00-23032024-01-19153.490.00-20
2.23-0.02-0.89%4102024-06-21169.970.00-40
3.800.00-52682024-12-20183.760.00-20
3.680.00-133012025-01-17176.680.00-31