QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:445.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,3472023-06-1697.640.00-10
0.020.00-14012023-07-21141.190.00--0
0.07+0.02+40.00%61942023-08-18143.260.00--0
0.120.00-23812023-09-15142.940.00-20
0.32+0.09+39.13%401502023-10-20-----
0.59+0.40+210.53%14,6342023-11-17-----
0.97+0.03+3.19%11,8792023-12-15155.110.00-20
1.400.00-193382024-01-19153.490.00-20
0.650.00-232024-03-15-----
5.90+0.55+10.28%51,9012024-06-21169.970.00-40
6.500.00-12562024-12-20126.570.00-250
12.230.00-12,7382025-01-1796.070.00-41
18.300.00-1222025-06-20-----