Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,792.12 +3,119.46 (+5.14%) CMC Crypto 200
1,372.29 +59.67 (+4.55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 237 | 1,323 | 2024-04-22 | 30.48 | +10.54 | +52.86% | 2 | 2 |
| 0.01 | -0.04 | -80.00% | 497 | 732 | 2024-04-23 | 30.62 | +9.62 | +45.81% | 35 | 61 |
| 0.03 | -0.04 | -57.14% | 128 | 396 | 2024-04-24 | 28.54 | +9.46 | +49.58% | 1 | 2 |
| 0.03 | -0.12 | -80.00% | 107 | 2,288 | 2024-04-25 | 17.16 | 0.00 | - | 6 | 5 |
| 0.04 | -0.18 | -81.82% | 2,637 | 10,024 | 2024-04-26 | 31.02 | +10.07 | +48.07% | 57 | 2,275 |
| 0.24 | -0.62 | -72.09% | 1,113 | 14,635 | 2024-05-03 | 30.52 | +8.87 | +40.97% | 70 | 3,204 |
| 0.51 | -1.00 | -66.23% | 6,812 | 4,176 | 2024-05-10 | 30.99 | +9.38 | +43.41% | 44 | 3,259 |
| 0.97 | -1.32 | -57.64% | 12,713 | 40,219 | 2024-05-17 | 30.61 | +8.48 | +38.32% | 283 | 10,839 |
| 1.59 | -1.57 | -49.68% | 1,590 | 1,430 | 2024-05-24 | 30.86 | +8.44 | +37.64% | 32 | 382 |
| 2.16 | -1.80 | -45.45% | 311 | 480 | 2024-05-31 | 30.54 | +7.19 | +30.79% | 30 | 596 |
| 4.14 | -2.57 | -38.30% | 2,194 | 13,195 | 2024-06-21 | 31.63 | +7.16 | +29.26% | 256 | 6,951 |
| 10.63 | 0.00 | - | 17 | 125 | 2024-06-28 | 37.80 | 0.00 | - | 25 | 46 |
| 6.55 | -2.69 | -29.11% | 864 | 1,204 | 2024-07-19 | 33.60 | +7.16 | +27.08% | 37 | 1,186 |
| 9.09 | -3.25 | -26.34% | 394 | 95 | 2024-08-16 | 34.27 | +6.69 | +24.26% | 20 | 79 |
| 12.60 | -3.48 | -21.64% | 206 | 2,311 | 2024-09-20 | 35.47 | +5.97 | +20.24% | 35 | 4,567 |
| 17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
| 14.79 | -4.17 | -21.99% | 85 | 352 | 2024-10-18 | 37.21 | +6.91 | +22.81% | 51 | 1,250 |
| 18.20 | -4.59 | -20.14% | 16 | 542 | 2024-11-15 | 38.60 | +7.70 | +24.92% | 2 | 704 |
| 21.21 | -4.53 | -17.60% | 33 | 718 | 2024-12-20 | 40.00 | +5.68 | +16.55% | 318 | 5,234 |
| 21.04 | -5.28 | -20.06% | 12 | 75 | 2024-12-31 | 31.00 | 0.00 | - | 6 | 61 |
| 24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
| 28.03 | -7.79 | -21.75% | 1 | 232 | 2025-03-21 | 42.64 | +13.34 | +45.53% | 1 | 76 |
| 35.44 | 0.00 | - | 1 | 3 | 2025-03-31 | 34.36 | 0.00 | - | 2 | 7 |
| 35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
| 46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
| 52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.