QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:445.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,347 | 2023-06-16 | 97.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 401 | 2023-07-21 | 141.19 | 0.00 | - | - | 0 |
| 0.07 | +0.02 | +40.00% | 6 | 194 | 2023-08-18 | 143.26 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 381 | 2023-09-15 | 142.94 | 0.00 | - | 2 | 0 |
| 0.32 | +0.09 | +39.13% | 40 | 150 | 2023-10-20 | - | - | - | - | - |
| 0.59 | +0.40 | +210.53% | 1 | 4,634 | 2023-11-17 | - | - | - | - | - |
| 0.97 | +0.03 | +3.19% | 1 | 1,879 | 2023-12-15 | 155.11 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 19 | 338 | 2024-01-19 | 153.49 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 3 | 2024-03-15 | - | - | - | - | - |
| 5.90 | +0.55 | +10.28% | 5 | 1,901 | 2024-06-21 | 169.97 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 1 | 256 | 2024-12-20 | 126.57 | 0.00 | - | 25 | 0 |
| 12.23 | 0.00 | - | 1 | 2,738 | 2025-01-17 | 96.07 | 0.00 | - | 4 | 1 |
| 18.30 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.