Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:445.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.64+1.34+446.67%38,6911,4992024-03-041.15-5.45-82.58%49,19882
2.25+1.68+294.74%9,2425692024-03-051.70-4.81-73.89%7,87699
2.95+2.01+213.83%3,1256662024-03-06-----
3.46+2.28+193.22%1,3565172024-03-072.66-7.34-73.40%1,789240
4.03+2.36+141.32%13,0317,0102024-03-083.14-4.46-58.68%6,647871
4.43+2.37+115.05%5881092024-03-113.51-4.59-56.67%32923
5.95+2.81+89.49%8,56223,5472024-03-154.62-3.76-44.87%4,1831,630
7.42+2.78+59.91%2,5388,3162024-03-226.30-3.95-38.54%88055
8.50+2.65+45.30%6272,1172024-03-286.89-4.00-36.73%490214
9.76+3.30+51.08%5124772024-04-057.77-3.85-33.13%979
12.00+3.71+44.75%3,8249,8882024-04-199.04-2.86-24.03%1,859740
16.24+3.72+29.71%6442,0462024-05-1711.68-2.32-16.57%698313
20.97+3.95+23.21%2383,1262024-06-2114.15-3.25-18.68%3,0811,626
10.630.00-171252024-06-2837.800.00-2546
23.65+6.26+36.00%1341732024-07-1915.90-2.90-15.43%5625
30.68+4.14+15.60%302,0702024-09-2019.27-4.38-18.52%1841,417
17.080.00-1322024-09-30-----
33.27+5.01+17.73%152782024-10-1820.80-2.81-11.90%30181
36.91+3.86+11.68%292102024-11-1526.060.00-6204
39.98+5.31+15.32%362312024-12-2024.15-3.36-12.21%695,059
40.32+6.03+17.59%57272024-12-3124.31-3.65-13.05%231
24.540.00-83,0222025-01-1757.930.00-2851
35.150.00-21872025-06-2061.190.00-241
42.700.00-1503282025-12-1954.780.00-118181
46.280.00-1352026-01-1653.000.00-2100
52.870.00-13132026-06-1872.580.00-21