Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,422.39 +21.55 (+0.09%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:445.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,671 | 2023-03-17 | 143.94 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 150 | 2,224 | 2023-03-31 | 161.40 | 0.00 | - | 40 | 0 |
| 0.07 | +0.04 | +133.33% | 100 | 889 | 2023-06-16 | 134.04 | -17.13 | -11.33% | 148 | 0 |
| 0.18 | +0.11 | +157.14% | 1 | 264 | 2023-09-15 | - | - | - | - | - |
| 0.51 | -0.07 | -12.07% | 3 | 629 | 2023-12-15 | 163.24 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 303 | 2024-01-19 | 153.49 | 0.00 | - | 2 | 0 |
| 2.23 | -0.02 | -0.89% | 4 | 10 | 2024-06-21 | 169.97 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 5 | 268 | 2024-12-20 | 183.76 | 0.00 | - | 2 | 0 |
| 3.68 | 0.00 | - | 13 | 301 | 2025-01-17 | 176.68 | 0.00 | - | 3 | 1 |
© 2023 Yahoo. All rights reserved.
