Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004450002022-05-17 11:18AM EDT2022-06-170.010.000.010.00-105,73649.22%
QQQ220630C004450002022-05-06 10:38AM EDT2022-06-300.050.010.020.00-152441.02%
QQQ220715C004450002022-05-19 2:16PM EDT2022-07-150.010.010.030.00-21635.16%
QQQ220819C004450002022-05-05 12:07PM EDT2022-08-190.110.010.070.00--129.10%
QQQ220916C004450002022-05-27 9:52AM EDT2022-09-160.080.080.11+0.03+60.00%11,42526.47%
QQQ220930C004450002022-05-26 9:53AM EDT2022-09-300.100.080.150.00-25525.88%
QQQ221216C004450002022-05-19 2:26PM EDT2022-12-160.260.410.520.00-425724.12%
QQQ221230C004450002022-05-19 9:51AM EDT2022-12-300.350.440.590.00-8017823.80%
QQQ230120C004450002022-05-26 11:47AM EDT2023-01-200.500.610.770.00-22,68223.73%
QQQ230331C004450002022-05-09 12:02PM EDT2023-03-311.301.261.570.00-310323.74%
QQQ230616C004450002022-05-26 1:15PM EDT2023-06-162.002.242.550.00-66523.52%
QQQ231215C004450002022-05-26 10:00AM EDT2023-12-154.005.225.780.00-18723.82%
QQQ240119C004450002022-05-26 1:16PM EDT2024-01-195.025.736.350.00-129523.75%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004450002022-05-17 12:00PM EDT2022-06-17141.25135.30135.670.00-1310.00%
QQQ220630P004450002022-02-18 3:46PM EDT2022-06-30102.4493.6394.520.00-9100.00%
QQQ220916P004450002021-11-29 10:35AM EDT2022-09-1662.270.000.000.00-110.00%
QQQ220930P004450002022-04-27 10:29AM EDT2022-09-30128.95135.34136.060.00-1326.37%
QQQ221216P004450002022-03-08 3:22PM EDT2022-12-16120.9691.9092.730.00-3480.00%
QQQ230120P004450002022-04-06 9:37AM EDT2023-01-2092.19133.54134.600.00-1520.00%
QQQ230317P004450002022-04-08 10:44AM EDT2023-03-1796.74135.87137.840.00-101025.48%
QQQ230616P004450002022-05-19 12:38PM EDT2023-06-16141.33134.93136.59-12.08-7.87%1218.51%
QQQ231215P004450002022-03-01 1:09PM EDT2023-12-15111.0090.7792.760.00-150.00%
QQQ240119P004450002022-05-17 11:26AM EDT2024-01-19142.72135.03137.240.00-31216.62%