Singapore markets open in 3 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.69 +0.01 (+0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor6 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004450002022-11-10 2:43PM EST2022-12-160.010.000.010.00-131178.13%
QQQ221230C004450002022-11-21 10:27AM EST2022-12-300.010.000.010.00-155751.56%
QQQ230120C004450002022-11-22 1:10PM EST2023-01-200.010.000.010.00-2512,72440.63%
QQQ230317C004450002022-11-23 1:32PM EST2023-03-170.030.010.030.00-1481,65429.88%
QQQ230331C004450002022-12-02 9:30AM EST2023-03-310.020.000.040.00-102,07428.71%
QQQ230616C004450002022-12-06 3:15PM EST2023-06-160.060.050.09-0.02-25.00%1556324.17%
QQQ230915C004450002022-12-06 3:37PM EST2023-09-150.240.230.32-0.28-53.85%1122223.19%
QQQ231215C004450002022-12-06 11:04AM EST2023-12-150.950.830.98-0.25-20.83%2067123.93%
QQQ240119C004450002022-12-06 3:22PM EST2024-01-191.191.041.31-0.16-11.85%625424.08%
QQQ240621C004450002022-10-10 8:33AM EST2024-06-213.940.000.000.00-576.25%
QQQ241220C004450002022-11-14 3:03PM EST2024-12-209.105.576.500.00-126325.61%
QQQ250117C004450002022-11-22 11:25AM EST2025-01-178.795.688.880.00-1229427.54%
Putsfor6 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004450002022-10-19 8:47AM EST2022-12-16174.470.000.000.00-200.00%
QQQ221230P004450002022-11-30 9:42AM EST2022-12-30163.87163.10163.390.00--065.63%
QQQ230120P004450002022-10-28 2:46PM EST2023-01-20163.82157.82158.460.00-5000.00%
QQQ230317P004450002022-09-13 8:49AM EST2023-03-17143.94189.49190.360.00-20113.57%
QQQ230331P004450002022-06-28 3:11PM EST2023-03-31161.40131.31135.890.00-4000.00%
QQQ230616P004450002022-11-09 10:48AM EST2023-06-16178.09163.07163.470.00-150026.03%
QQQ231215P004450002022-11-11 10:21AM EST2023-12-15159.27161.62164.890.00-2026.18%
QQQ240119P004450002022-11-16 9:33AM EST2024-01-19158.03162.34164.180.00-2022.60%
QQQ240621P004450002022-09-23 11:54AM EST2024-06-21169.97168.35170.170.00-4029.98%
QQQ241220P004450002022-11-04 11:16AM EST2024-12-20183.76150.24155.000.00-200.00%