Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.60 -62.03 (-1.22%) Dow
37,870.67 -590.25 (-1.53%) Nasdaq
15,447.03 -265.72 (-1.69%) Bitcoin USD
63,600.39 -1,206.47 (-1.86%) CMC Crypto 200
1,372.19 -10.38 (-0.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:439.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 160 | 1,743 | 2024-04-25 | 20.47 | +9.72 | +90.42% | 1 | 8 |
| 0.02 | -0.07 | -77.78% | 283 | 2,237 | 2024-04-26 | 17.91 | +4.35 | +32.08% | 41 | 14 |
| 0.06 | -0.27 | -81.82% | 64 | 241 | 2024-04-29 | 17.60 | +6.75 | +62.21% | 1 | 1 |
| 0.12 | -0.14 | -53.85% | 11 | 669 | 2024-04-30 | 20.18 | 0.00 | - | 8 | 0 |
| 0.20 | -0.30 | -60.00% | 316 | 270 | 2024-05-01 | 12.71 | 0.00 | - | 1,261 | 179 |
| 0.33 | -0.74 | -69.16% | 18 | 169 | 2024-05-02 | - | - | - | - | - |
| 0.48 | -0.88 | -64.71% | 63 | 2,190 | 2024-05-03 | 18.12 | +4.12 | +29.43% | 161 | 1,796 |
| 1.03 | -1.34 | -56.54% | 69 | 1,056 | 2024-05-10 | 19.95 | +4.98 | +33.27% | 1 | 1,044 |
| 2.89 | -1.55 | -34.91% | 5 | 644 | 2024-05-24 | 20.75 | +5.24 | +33.78% | 4 | 260 |
| 3.57 | -2.03 | -36.25% | 70 | 463 | 2024-05-31 | 14.86 | 0.00 | - | 1 | 46 |
| 8.64 | -2.92 | -25.26% | 108 | 504 | 2024-07-19 | 18.70 | 0.00 | - | 11 | 669 |
| 37.26 | 0.00 | - | 10 | 29 | 2024-12-31 | 36.45 | 0.00 | - | 1 | 52 |
| 46.20 | 0.00 | - | 1 | 109 | 2025-03-21 | 32.92 | 0.00 | - | 2 | 16 |
| 41.62 | 0.00 | - | 2 | 3,005 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.