Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,840.64 -36.41 (-0.46%) Bitcoin USD
65,372.32 +3,257.03 (+5.24%) CMC Crypto 200
1,342.64 +30.01 (+2.34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:438.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6,573 | 10,546 | 2024-04-19 | 14.01 | 0.00 | - | 25,851 | 3,168 |
| 0.07 | 0.00 | - | 803 | 1,863 | 2024-04-22 | 13.78 | 0.00 | - | 187 | 143 |
| 0.15 | 0.00 | - | 375 | 462 | 2024-04-23 | 13.77 | 0.00 | - | 34 | 147 |
| 0.41 | 0.00 | - | 844 | 1,273 | 2024-04-24 | 14.80 | 0.00 | - | 16 | 326 |
| 0.57 | 0.00 | - | 184 | 1,030 | 2024-04-25 | 14.38 | 0.00 | - | 21 | 104 |
| 0.76 | 0.00 | - | 1,346 | 2,264 | 2024-04-26 | 15.10 | 0.00 | - | 124 | 1,291 |
| 2.23 | 0.00 | - | 474 | 536 | 2024-05-03 | 16.44 | 0.00 | - | 64 | 915 |
| 3.00 | 0.00 | - | 238 | 740 | 2024-05-10 | 16.15 | 0.00 | - | 38 | 837 |
| 5.51 | 0.00 | - | 14 | 222 | 2024-05-24 | 18.38 | 0.00 | - | 17 | 196 |
| 6.59 | 0.00 | - | 7 | 64 | 2024-05-31 | 13.96 | 0.00 | - | 14 | 99 |
| 12.49 | 0.00 | - | 37 | 274 | 2024-07-19 | 19.40 | 0.00 | - | 20 | 647 |
| 40.25 | 0.00 | - | 1 | 50 | 2024-12-31 | 30.51 | 0.00 | - | 4 | 130 |
| 42.20 | 0.00 | - | 23 | 69 | 2025-03-21 | - | - | - | - | - |
| 46.51 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.