Singapore markets open in 6 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:434.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.90+5.38+82.52%2414242024-03-040.03-0.57-95.00%6,1531,679
10.37+3.84+58.81%2513552024-03-050.10-0.81-89.01%5382,249
11.45+5.50+92.44%44642024-03-060.23-1.08-82.44%980626
12.50+5.93+90.26%544122024-03-070.36-1.08-75.00%369541
12.48+5.27+73.09%1685,5092024-03-080.58-1.39-70.56%2,4457,983
11.68+3.91+50.32%71992024-03-110.79-1.49-65.35%69120
14.25+4.43+45.11%6546,4552024-03-151.55-1.41-47.64%1,5899,966
15.27+5.06+49.56%402792024-03-222.71-1.95-41.85%1121,696
16.25+4.26+35.53%1164202024-03-283.32-1.93-36.76%510859
16.47+4.54+38.06%91432024-04-054.13-1.68-28.92%133226
19.50+4.45+29.57%4981,8162024-04-195.34-1.92-26.45%6971,414
23.290.00-1472024-07-1911.84-2.77-18.96%9228
40.820.00-1192024-12-3123.230.00-45