Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,177.82 -9.84 (-0.31%) Nikkei
37,128.59 -951.11 (-2.50%) Hang Seng
16,246.34 -139.53 (-0.85%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,288.06 -255.40 (-0.41%) CMC Crypto 200
1,282.64 +397.10 (+43.43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:434.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.40 | -86.96% | 13,445 | 5,209 | 2024-04-19 | 10.82 | +2.62 | +31.95% | 2,889 | 4,912 |
| 0.24 | -0.68 | -73.91% | 1,605 | 987 | 2024-04-22 | 10.89 | +2.33 | +27.22% | 187 | 432 |
| 0.44 | -0.87 | -66.41% | 461 | 635 | 2024-04-23 | 11.01 | +2.24 | +25.54% | 74 | 257 |
| 0.74 | -0.98 | -56.98% | 619 | 270 | 2024-04-24 | 10.75 | +1.51 | +16.34% | 67 | 198 |
| 1.22 | -1.27 | -51.00% | 374 | 249 | 2024-04-25 | 10.81 | +1.78 | +19.71% | 69 | 296 |
| 1.45 | -1.14 | -44.02% | 826 | 1,172 | 2024-04-26 | 11.82 | +1.83 | +18.32% | 162 | 910 |
| 3.55 | -1.12 | -23.98% | 103 | 408 | 2024-05-03 | 12.58 | +1.44 | +12.93% | 225 | 1,273 |
| 4.25 | -1.67 | -28.21% | 113 | 381 | 2024-05-10 | 13.66 | +1.67 | +13.93% | 115 | 338 |
| 8.84 | +0.10 | +1.14% | 1 | 13 | 2024-05-24 | 13.33 | 0.00 | - | 28 | 119 |
| 8.03 | -1.47 | -15.47% | 5 | 22 | 2024-05-31 | 16.11 | +1.17 | +7.83% | 5 | 46 |
| 15.28 | -0.75 | -4.68% | 50 | 186 | 2024-07-19 | 17.53 | -0.66 | -3.63% | 1 | 377 |
| 45.84 | 0.00 | - | 4 | 21 | 2024-12-31 | 20.59 | 0.00 | - | 27 | 37 |
| 54.25 | 0.00 | - | 16 | 8 | 2025-03-21 | 26.04 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2025-03-31 | 28.91 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.