Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,491.31 +251.33 (+0.66%) Nasdaq
15,711.76 +260.46 (+1.69%) Bitcoin USD
66,707.90 +348.23 (+0.52%) CMC Crypto 200
1,435.50 +20.74 (+1.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:433.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3,116 | 2,261 | 2024-04-23 | 7.20 | -6.14 | -46.03% | 108 | 20 |
| 0.20 | +0.17 | +566.67% | 3,730 | 1,093 | 2024-04-24 | 7.10 | -9.27 | -56.63% | 246 | 4 |
| 0.63 | +0.44 | +231.58% | 1,189 | 861 | 2024-04-25 | 10.14 | -4.77 | -31.99% | 8 | 33 |
| 1.05 | +0.79 | +303.85% | 1,647 | 6,469 | 2024-04-26 | 7.70 | -6.92 | -47.33% | 381 | 2,223 |
| 1.42 | +0.94 | +195.83% | 186 | 799 | 2024-04-29 | 9.10 | -5.63 | -38.22% | 5 | 58 |
| 1.75 | +1.15 | +188.52% | 408 | 710 | 2024-04-30 | 9.52 | -3.37 | -26.14% | 7 | 647 |
| 2.16 | +1.29 | +148.28% | 109 | 448 | 2024-05-01 | 9.46 | -7.42 | -43.96% | 1 | 44 |
| 2.31 | +1.01 | +77.69% | 64 | 86 | 2024-05-02 | 9.50 | -7.37 | -43.69% | 2 | 4 |
| 3.08 | +1.71 | +124.82% | 682 | 1,152 | 2024-05-03 | 10.39 | -5.22 | -33.44% | 20 | 2,208 |
| 4.31 | +1.87 | +76.64% | 108 | 522 | 2024-05-10 | 10.28 | -4.29 | -29.53% | 31 | 249 |
| 7.05 | +2.27 | +47.49% | 85 | 179 | 2024-05-24 | 12.13 | -4.39 | -26.57% | 28 | 205 |
| 7.93 | +2.42 | +43.92% | 45 | 190 | 2024-05-31 | 14.11 | -2.68 | -15.96% | 11 | 86 |
| 11.94 | 0.00 | - | 205 | 285 | 2024-07-19 | 17.74 | -2.97 | -14.34% | 6,003 | 6,266 |
| 46.85 | 0.00 | - | 6 | 24 | 2024-12-31 | 27.98 | 0.00 | - | 1 | 35 |
| 36.12 | 0.00 | - | 2 | 3 | 2025-03-21 | 30.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.