Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:432.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004320002022-05-06 10:46AM EDT2022-06-170.040.000.010.00-10070446.09%
QQQ220630C004320002022-05-27 12:00PM EDT2022-06-300.010.010.020.00-476137.89%
QQQ220916C004320002022-05-04 3:05PM EDT2022-09-160.360.120.150.00-2088825.54%
QQQ220930C004320002022-05-10 10:09AM EDT2022-09-300.250.140.210.00-13,98825.12%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004320002022-05-06 9:51AM EDT2022-06-17126.20122.30122.670.00-2020.00%
QQQ220630P004320002022-03-08 10:53AM EDT2022-06-30108.7879.4880.080.00-130.00%
QQQ220916P004320002022-01-13 4:13PM EDT2022-09-1661.1086.3287.530.00-230.00%
QQQ220930P004320002021-12-20 3:06PM EDT2022-09-3064.0583.4185.480.00-26760.00%