Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,162.06 +300.96 (+1.04%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00432000 | 2022-05-06 10:46AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 704 | 46.09% |
| QQQ220630C00432000 | 2022-05-27 12:00PM EDT | 2022-06-30 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 761 | 37.89% |
| QQQ220916C00432000 | 2022-05-04 3:05PM EDT | 2022-09-16 | 0.36 | 0.12 | 0.15 | 0.00 | - | 20 | 888 | 25.54% |
| QQQ220930C00432000 | 2022-05-10 10:09AM EDT | 2022-09-30 | 0.25 | 0.14 | 0.21 | 0.00 | - | 1 | 3,988 | 25.12% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00432000 | 2022-05-06 9:51AM EDT | 2022-06-17 | 126.20 | 122.30 | 122.67 | 0.00 | - | 20 | 2 | 0.00% |
| QQQ220630P00432000 | 2022-03-08 10:53AM EDT | 2022-06-30 | 108.78 | 79.48 | 80.08 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ220916P00432000 | 2022-01-13 4:13PM EDT | 2022-09-16 | 61.10 | 86.32 | 87.53 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ220930P00432000 | 2021-12-20 3:06PM EDT | 2022-09-30 | 64.05 | 83.41 | 85.48 | 0.00 | - | 26 | 76 | 0.00% |
© 2022 Yahoo. All rights reserved.
