Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,416.10 -21.27 (-0.09%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 150 | 3,869 | 2023-03-17 | 155.81 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 2,063 | 2023-03-31 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 2 | 2,728 | 2023-06-16 | 123.89 | -13.28 | -9.68% | 34 | 0 |
| 0.39 | 0.00 | - | 3 | 1,378 | 2023-09-15 | 136.41 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 21 | 1,226 | 2023-12-15 | 151.16 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 1,078 | 2024-01-19 | 148.58 | 0.00 | - | 16 | 0 |
| 2.05 | +1.24 | +153.09% | 2 | 28 | 2024-03-15 | - | - | - | - | - |
| 3.60 | 0.00 | - | 9 | 157 | 2024-06-21 | 157.29 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 2 | 204 | 2024-12-20 | 163.51 | 0.00 | - | 2 | 0 |
| 4.91 | 0.00 | - | 147 | 238 | 2025-01-17 | 143.06 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
