QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:430.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 3,088 | 2023-06-16 | 112.65 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 568 | 2023-07-21 | 124.74 | 0.00 | - | 23 | 0 |
| 0.12 | 0.00 | - | 30 | 154 | 2023-08-18 | 75.06 | 0.00 | - | 10 | 0 |
| 0.22 | -0.04 | -15.38% | 2 | 993 | 2023-09-15 | 127.88 | 0.00 | - | 2 | 0 |
| 0.61 | -0.10 | -14.08% | 25 | 727 | 2023-10-20 | 111.45 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 21 | 2023-11-17 | - | - | - | - | - |
| 1.73 | -0.15 | -7.98% | 179 | 1,680 | 2023-12-15 | 151.16 | 0.00 | - | 2 | 0 |
| 2.48 | -0.62 | -20.00% | 87 | 1,832 | 2024-01-19 | 106.32 | 0.00 | - | 50 | 0 |
| 4.78 | 0.00 | - | 1 | 9,979 | 2024-03-15 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 2024-03-28 | - | - | - | - | - |
| 8.35 | -0.73 | -8.04% | 2 | 195 | 2024-06-21 | 75.30 | 0.00 | - | 2 | 2 |
| 17.33 | 0.00 | - | 1 | 390 | 2024-12-20 | 124.58 | 0.00 | - | 2 | 0 |
| 17.35 | 0.00 | - | 27 | 285 | 2025-01-17 | 133.11 | 0.00 | - | 1 | 0 |
| 23.22 | -1.19 | -4.88% | 33 | 5 | 2025-06-20 | 77.26 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.