Singapore markets close in 39 minutes
Straits Times Index
3,121.09 +4.78 (+0.15%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,119.73 -131.15 (-0.76%) FTSE 100
6,883.46 -121.93 (-1.74%) BTC-USD
19,368.00 +622.81 (+3.32%) CMC Crypto 200
441.75 +12.97 (+3.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-09-30 | 134.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 53 | 2022-10-21 | 149.43 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2022-11-18 | 149.66 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2022-12-16 | 141.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,168 | 0 | 2023-01-20 | 150.14 | 0.00 | - | 99 | 0 |
| 0.17 | 0.00 | - | 100 | 0 | 2023-03-17 | 155.81 | 0.00 | - | 20 | 2 |
| 0.18 | 0.00 | - | 1 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 2023-06-16 | 151.67 | 0.00 | - | 25 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2023-09-15 | 127.39 | 0.00 | - | 2 | 0 |
| 2.76 | 0.00 | - | 110 | 0 | 2023-12-15 | 128.35 | 0.00 | - | 2 | 1 |
| 3.68 | 0.00 | - | 29 | 0 | 2024-01-19 | 142.81 | 0.00 | - | 1 | 0 |
| 5.74 | 0.00 | - | 2 | 0 | 2024-06-21 | 155.44 | 0.00 | - | 11 | 0 |
| 9.32 | 0.00 | - | 1 | 0 | 2024-12-20 | 153.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 143.06 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
