Singapore markets close in 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
276.70 -3.24 (-1.16%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-09-30134.660.00-10
0.010.00-15532022-10-21149.430.00--0
0.010.00-202022-11-18149.660.00--0
0.030.00-402022-12-16141.550.00-10
0.070.00-202022-12-30-----
0.050.00-2,16802023-01-20150.140.00-990
0.170.00-10002023-03-17155.810.00-202
0.180.00-102023-03-31-----
0.740.00-102023-06-16151.670.00-250
1.600.00-102023-09-15127.390.00-20
2.760.00-11002023-12-15128.350.00-21
3.680.00-2902024-01-19142.810.00-10
5.740.00-202024-06-21155.440.00-110
9.320.00-102024-12-20153.550.00-20
-----2025-01-17143.060.00--0