Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%1503,8692023-03-17155.810.00-200
0.020.00-12,0632023-03-31-----
0.07+0.02+40.00%22,7282023-06-16123.89-13.28-9.68%340
0.390.00-31,3782023-09-15136.410.00-20
0.920.00-211,2262023-12-15151.160.00-20
0.010.00-241,0782024-01-19148.580.00-160
2.05+1.24+153.09%2282024-03-15-----
3.600.00-91572024-06-21157.290.00-40
4.500.00-22042024-12-20163.510.00-20
4.910.00-1472382025-01-17143.060.00--1