QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:430.00
Calls
7 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-103,0882023-06-16112.650.00-20
0.02-0.02-50.00%25682023-07-21124.740.00-230
0.120.00-301542023-08-1875.060.00-100
0.22-0.04-15.38%29932023-09-15127.880.00-20
0.61-0.10-14.08%257272023-10-20111.450.00-11
1.200.00-1212023-11-17-----
1.73-0.15-7.98%1791,6802023-12-15151.160.00-20
2.48-0.62-20.00%871,8322024-01-19106.320.00-500
4.780.00-19,9792024-03-15-----
2.750.00--12024-03-28-----
8.35-0.73-8.04%21952024-06-2175.300.00-22
17.330.00-13902024-12-20124.580.00-20
17.350.00-272852025-01-17133.110.00-10
23.22-1.19-4.88%3352025-06-2077.260.00-33