Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,774.91 +104.98 (+0.38%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00430000 | 2023-02-03 11:31AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,064 | 78.13% |
| QQQ230616C00430000 | 2023-03-17 10:38AM EDT | 2023-06-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 268 | 3,072 | 24.12% |
| QQQ230721C00430000 | 2023-03-23 1:32PM EDT | 2023-07-21 | 0.05 | 0.03 | 0.07 | 0.00 | - | 500 | 552 | 22.07% |
| QQQ230818C00430000 | 2023-03-15 2:43PM EDT | 2023-08-18 | 0.05 | 0.06 | 0.11 | 0.00 | - | 3 | 13 | 20.85% |
| QQQ230915C00430000 | 2023-03-23 3:58PM EDT | 2023-09-15 | 0.16 | 0.13 | 0.17 | +0.01 | +6.67% | 1 | 1,344 | 20.17% |
| QQQ231215C00430000 | 2023-03-24 10:10AM EDT | 2023-12-15 | 0.74 | 0.71 | 0.79 | +0.06 | +8.82% | 10 | 1,250 | 20.51% |
| QQQ240119C00430000 | 2023-03-23 3:47PM EDT | 2024-01-19 | 1.04 | 0.96 | 1.05 | 0.00 | - | 50 | 1,538 | 20.29% |
| QQQ240315C00430000 | 2023-03-21 2:48PM EDT | 2024-03-15 | 1.52 | 1.69 | 1.87 | 0.00 | - | 1 | 40 | 20.90% |
| QQQ240621C00430000 | 2023-03-23 11:03AM EDT | 2024-06-21 | 3.45 | 3.21 | 3.61 | 0.00 | - | 2 | 161 | 21.59% |
| QQQ241220C00430000 | 2023-03-23 11:03AM EDT | 2024-12-20 | 7.56 | 7.00 | 7.73 | 0.00 | - | 2 | 208 | 22.70% |
| QQQ250117C00430000 | 2023-03-24 1:44PM EDT | 2025-01-17 | 7.69 | 7.20 | 8.46 | -0.52 | -6.33% | 2 | 233 | 22.88% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00430000 | 2023-03-22 2:28PM EDT | 2023-06-16 | 116.94 | 118.67 | 119.07 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721P00430000 | 2023-03-20 3:16PM EDT | 2023-07-21 | 124.74 | 118.57 | 119.21 | 0.00 | - | 23 | 0 | 23.29% |
| QQQ230818P00430000 | 2023-03-09 1:40PM EDT | 2023-08-18 | 131.40 | 118.47 | 119.25 | 0.00 | - | 2 | 0 | 21.78% |
| QQQ230915P00430000 | 2023-02-13 11:05AM EDT | 2023-09-15 | 127.88 | 133.68 | 134.29 | 0.00 | - | 2 | 0 | 54.85% |
| QQQ231215P00430000 | 2023-01-18 2:39PM EDT | 2023-12-15 | 151.16 | 128.54 | 129.24 | 0.00 | - | 2 | 0 | 38.54% |
| QQQ240119P00430000 | 2023-03-09 4:35PM EDT | 2024-01-19 | 136.77 | 118.27 | 119.59 | 0.00 | - | 36 | 0 | 17.96% |
| QQQ240621P00430000 | 2022-09-29 11:09AM EDT | 2024-06-21 | 157.29 | 147.46 | 149.05 | 0.00 | - | 4 | 0 | 46.39% |
| QQQ241220P00430000 | 2022-12-23 10:30AM EDT | 2024-12-20 | 163.51 | 145.00 | 149.93 | 0.00 | - | 2 | 0 | 39.78% |
| QQQ250117P00430000 | 2023-03-15 12:34PM EDT | 2025-01-17 | 133.11 | 116.50 | 121.35 | 0.00 | - | 1 | 0 | 16.04% |
© 2023 Yahoo. All rights reserved.
