Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
16,997.93 +16.70 (+0.10%) CMC Crypto 200
400.49 -1.32 (-0.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor6 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00430000 | 2022-10-24 8:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,486 | 50.00% |
| QQQ221230C00430000 | 2022-09-09 1:49PM EST | 2022-12-30 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 357 | 53.13% |
| QQQ230120C00430000 | 2022-11-22 3:36PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,422 | 37.50% |
| QQQ230317C00430000 | 2022-12-06 3:53PM EST | 2023-03-17 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 3 | 6,004 | 27.74% |
| QQQ230331C00430000 | 2022-12-05 9:30AM EST | 2023-03-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,066 | 27.34% |
| QQQ230616C00430000 | 2022-12-02 3:23PM EST | 2023-06-16 | 0.19 | 0.07 | 0.13 | 0.00 | - | 40 | 1,943 | 23.54% |
| QQQ230915C00430000 | 2022-12-02 10:34AM EST | 2023-09-15 | 0.73 | 0.38 | 0.56 | 0.00 | - | 11 | 845 | 23.58% |
| QQQ231215C00430000 | 2022-12-06 1:09PM EST | 2023-12-15 | 1.34 | 1.23 | 1.40 | -0.44 | -24.72% | 1 | 1,224 | 24.00% |
| QQQ240119C00430000 | 2022-12-06 1:37PM EST | 2024-01-19 | 1.71 | 1.57 | 1.77 | -0.67 | -28.15% | 2 | 1,090 | 24.02% |
| QQQ240315C00430000 | 2022-11-28 12:09PM EST | 2024-03-15 | 3.36 | 2.30 | 2.72 | 0.00 | - | - | 80 | 24.68% |
| QQQ240621C00430000 | 2022-12-02 1:00PM EST | 2024-06-21 | 5.20 | 3.82 | 4.18 | 0.00 | - | 5 | 67 | 24.84% |
| QQQ241220C00430000 | 2022-11-22 3:32PM EST | 2024-12-20 | 9.60 | 7.04 | 8.08 | 0.00 | - | 15 | 226 | 25.94% |
| QQQ250117C00430000 | 2022-12-06 2:58PM EST | 2025-01-17 | 7.86 | 7.34 | 10.50 | -2.90 | -26.95% | 2 | 83 | 27.68% |
Putsfor6 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00430000 | 2022-11-16 4:07PM EST | 2022-12-16 | 144.13 | 148.17 | 148.43 | 0.00 | - | 3 | 0 | 96.88% |
| QQQ230120P00430000 | 2022-11-23 12:33PM EST | 2023-01-20 | 142.56 | 148.17 | 148.45 | 0.00 | - | 1 | 7 | 48.44% |
| QQQ230317P00430000 | 2022-09-26 1:36PM EST | 2023-03-17 | 155.81 | 151.19 | 151.63 | 0.00 | - | 20 | 0 | 54.36% |
| QQQ230616P00430000 | 2022-11-09 12:29PM EST | 2023-06-16 | 163.50 | 148.11 | 148.50 | 0.00 | - | 302 | 0 | 24.83% |
| QQQ230915P00430000 | 2022-11-18 12:12PM EST | 2023-09-15 | 145.70 | 147.64 | 148.82 | 0.00 | - | 1 | 0 | 23.41% |
| QQQ231215P00430000 | 2022-12-01 10:54AM EST | 2023-12-15 | 136.65 | 146.71 | 149.91 | 0.00 | - | 4 | 0 | 24.73% |
| QQQ240119P00430000 | 2022-11-04 8:39AM EST | 2024-01-19 | 166.78 | 136.88 | 138.45 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621P00430000 | 2022-09-29 10:09AM EST | 2024-06-21 | 157.29 | 147.46 | 149.05 | 0.00 | - | 4 | 0 | 17.70% |
| QQQ241220P00430000 | 2022-11-01 10:26AM EST | 2024-12-20 | 153.73 | 134.55 | 139.43 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ250117P00430000 | 2022-09-16 9:12AM EST | 2025-01-17 | 143.06 | 166.50 | 171.50 | 0.00 | - | - | 1 | 37.42% |
© 2022 Yahoo. All rights reserved.
