Singapore markets open in 7 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C004300002023-02-03 11:31AM EDT2023-03-310.020.000.010.00-12,06478.13%
QQQ230616C004300002023-03-17 10:38AM EDT2023-06-160.040.010.030.00-2683,07224.12%
QQQ230721C004300002023-03-23 1:32PM EDT2023-07-210.050.030.070.00-50055222.07%
QQQ230818C004300002023-03-15 2:43PM EDT2023-08-180.050.060.110.00-31320.85%
QQQ230915C004300002023-03-23 3:58PM EDT2023-09-150.160.130.17+0.01+6.67%11,34420.17%
QQQ231215C004300002023-03-24 10:10AM EDT2023-12-150.740.710.79+0.06+8.82%101,25020.51%
QQQ240119C004300002023-03-23 3:47PM EDT2024-01-191.040.961.050.00-501,53820.29%
QQQ240315C004300002023-03-21 2:48PM EDT2024-03-151.521.691.870.00-14020.90%
QQQ240621C004300002023-03-23 11:03AM EDT2024-06-213.453.213.610.00-216121.59%
QQQ241220C004300002023-03-23 11:03AM EDT2024-12-207.567.007.730.00-220822.70%
QQQ250117C004300002023-03-24 1:44PM EDT2025-01-177.697.208.46-0.52-6.33%223322.88%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P004300002023-03-22 2:28PM EDT2023-06-16116.94118.67119.070.00-200.00%
QQQ230721P004300002023-03-20 3:16PM EDT2023-07-21124.74118.57119.210.00-23023.29%
QQQ230818P004300002023-03-09 1:40PM EDT2023-08-18131.40118.47119.250.00-2021.78%
QQQ230915P004300002023-02-13 11:05AM EDT2023-09-15127.88133.68134.290.00-2054.85%
QQQ231215P004300002023-01-18 2:39PM EDT2023-12-15151.16128.54129.240.00-2038.54%
QQQ240119P004300002023-03-09 4:35PM EDT2024-01-19136.77118.27119.590.00-36017.96%
QQQ240621P004300002022-09-29 11:09AM EDT2024-06-21157.29147.46149.050.00-4046.39%
QQQ241220P004300002022-12-23 10:30AM EDT2024-12-20163.51145.00149.930.00-2039.78%
QQQ250117P004300002023-03-15 12:34PM EDT2025-01-17133.11116.50121.350.00-1016.04%