Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220603C004300002022-05-18 10:43AM EDT2022-06-030.010.000.010.00--878.13%
QQQ220617C004300002022-05-19 10:07AM EDT2022-06-170.010.000.010.00-12,63645.31%
QQQ220624C004300002022-05-19 9:47AM EDT2022-06-240.020.010.020.00--141.41%
QQQ220630C004300002022-05-25 3:22PM EDT2022-06-300.020.010.020.00-10091837.50%
QQQ220715C004300002022-05-06 9:40AM EDT2022-07-150.070.010.030.00-254832.23%
QQQ220819C004300002022-05-26 3:51PM EDT2022-08-190.030.030.090.00-54827.49%
QQQ220916C004300002022-05-27 3:06PM EDT2022-09-160.130.130.16+0.04+44.44%63,81125.44%
QQQ220930C004300002022-05-26 3:31PM EDT2022-09-300.140.150.220.00-110024.98%
QQQ221216C004300002022-05-26 4:10PM EDT2022-12-160.500.660.770.00-55,41823.74%
QQQ221230C004300002022-05-27 1:36PM EDT2022-12-300.740.730.88+0.24+48.00%126623.51%
QQQ230120C004300002022-05-27 12:04PM EDT2023-01-200.950.971.13+0.20+26.67%37,57723.49%
QQQ230317C004300002022-05-27 4:10PM EDT2023-03-171.801.702.02+0.78+76.47%719023.77%
QQQ230331C004300002022-05-20 11:19AM EDT2023-03-311.491.852.180.00-4031323.61%
QQQ230616C004300002022-05-27 12:44PM EDT2023-06-163.163.113.47+0.46+17.04%81,61523.57%
QQQ231215C004300002022-05-25 3:57PM EDT2023-12-154.786.727.350.00-190623.99%
QQQ240119C004300002022-05-27 2:27PM EDT2024-01-197.207.338.03+1.15+19.01%121,01523.94%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004300002022-05-26 9:57AM EDT2022-06-17134.63120.30120.670.00-21300.00%
QQQ220630P004300002022-04-06 2:20PM EDT2022-06-3079.37121.58122.170.00-107761.30%
QQQ220715P004300002022-04-18 9:33AM EDT2022-07-1591.05126.32130.620.00-1083.18%
QQQ220916P004300002022-04-22 10:36AM EDT2022-09-1697.41141.64142.400.00-14780.45%
QQQ220930P004300002022-02-23 11:44AM EDT2022-09-3095.4574.6775.410.00-1450.00%
QQQ221216P004300002022-05-13 11:28AM EDT2022-12-16129.03120.25121.220.00-21,23420.90%
QQQ230120P004300002022-05-24 12:05PM EDT2023-01-20141.00120.25121.310.00-225120.01%
QQQ230317P004300002022-04-27 3:14PM EDT2023-03-17113.03120.05121.770.00-2320.28%
QQQ230616P004300002022-05-17 3:16PM EDT2023-06-16124.44120.28121.920.00-120218.25%
QQQ231215P004300002022-01-24 11:26AM EDT2023-12-15103.00106.62110.860.00-103620.00%
QQQ240119P004300002022-05-02 9:59AM EDT2024-01-19125.46120.77122.92+8.65+7.41%13716.72%