Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,276.23 -16.90 (-0.51%) Nikkei
37,621.16 -838.92 (-2.18%) Hang Seng
17,217.32 +16.05 (+0.09%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,295.90 -2,357.64 (-3.54%) CMC Crypto 200
1,390.07 +7.50 (+0.54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:429.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 30,209 | 0 | 2024-04-25 | 5.33 | 0.00 | - | 23,309 | 0 |
| 1.08 | 0.00 | - | 13,676 | 0 | 2024-04-26 | 6.15 | 0.00 | - | 6,645 | 0 |
| 1.60 | 0.00 | - | 2,725 | 0 | 2024-04-29 | 4.61 | 0.00 | - | 526 | 0 |
| 2.03 | 0.00 | - | 1,184 | 0 | 2024-04-30 | 7.26 | 0.00 | - | 492 | 0 |
| 2.98 | 0.00 | - | 540 | 0 | 2024-05-01 | 6.06 | 0.00 | - | 412 | 0 |
| 3.40 | 0.00 | - | 213 | 0 | 2024-05-02 | 6.04 | 0.00 | - | 394 | 0 |
| 3.47 | 0.00 | - | 2,055 | 0 | 2024-05-03 | 6.33 | 0.00 | - | 1,284 | 0 |
| 4.84 | 0.00 | - | 362 | 0 | 2024-05-10 | 7.54 | 0.00 | - | 401 | 0 |
| 9.20 | 0.00 | - | 517 | 0 | 2024-05-24 | 10.06 | 0.00 | - | 358 | 0 |
| 9.53 | 0.00 | - | 274 | 0 | 2024-05-31 | 10.10 | 0.00 | - | 166 | 0 |
| 16.90 | 0.00 | - | 121 | 0 | 2024-07-19 | 14.91 | 0.00 | - | 20 | 0 |
| 33.67 | 0.00 | - | 1 | 0 | 2024-12-31 | 24.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 26.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.